![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.01% |
Jul 19, 2024 | 8.789 | 8.789 | 8.789 | 8.789 | -0.57% |
Jul 18, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | -0.14% |
Jul 17, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.04% |
Jul 16, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 0.23% |
Jul 15, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.02% |
Jul 12, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | 0.14% |
Jul 11, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.43% |
Jul 10, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | 0.16% |
Jul 09, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | -0.09% |
Jul 08, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.10% |
Jul 05, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.37% |
Jul 04, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.00% |
Jul 03, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.36% |
Jul 02, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.40% |
Jun 28, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.06% |
Jun 27, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | 0.01% |
Jun 26, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.25% |
Jun 25, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | -0.01% |
Jun 24, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | 0.04% |
Highest: 8.851 | Lowest: 8.700 | Difference: 0.151 | Average: 8.779 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review