
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 8.923 | 8.923 | 8.930 | 8.923 | -0.08% |
Sep 17, 2025 | 8.930 | 8.930 | 8.939 | 8.930 | -0.11% |
Sep 16, 2025 | 8.939 | 8.939 | 8.939 | 8.924 | 0.03% |
Sep 15, 2025 | 8.937 | 8.937 | 8.937 | 8.924 | 0.14% |
Sep 12, 2025 | 8.924 | 8.924 | 8.924 | 8.900 | 0.02% |
Sep 11, 2025 | 8.922 | 8.922 | 8.922 | 8.890 | 0.25% |
Sep 10, 2025 | 8.900 | 8.900 | 8.900 | 8.890 | 0.11% |
Sep 09, 2025 | 8.890 | 8.890 | 8.898 | 8.890 | -0.09% |
Sep 08, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.18% |
Sep 05, 2025 | 8.883 | 8.883 | 8.883 | 8.831 | 0.59% |
Sep 04, 2025 | 8.831 | 8.831 | 8.831 | 8.822 | 0.10% |
Sep 03, 2025 | 8.822 | 8.822 | 8.822 | 8.800 | 0.26% |
Sep 02, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.22% |
Aug 29, 2025 | 8.819 | 8.819 | 8.824 | 8.819 | -0.06% |
Aug 28, 2025 | 8.824 | 8.824 | 8.824 | 8.820 | 0.05% |
Aug 27, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.03% |
Aug 26, 2025 | 8.817 | 8.817 | 8.822 | 8.817 | -0.05% |
Aug 25, 2025 | 8.822 | 8.822 | 8.822 | 8.821 | 0.01% |
Aug 22, 2025 | 8.821 | 8.821 | 8.836 | 8.821 | -0.07% |
Aug 21, 2025 | 8.827 | 8.827 | 8.840 | 8.827 | -0.10% |
Aug 20, 2025 | 8.836 | 8.836 | 8.840 | 8.828 | -0.04% |
Highest: 8.939 | Lowest: 8.800 | Difference: 0.140 | Average: 8.866 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review