
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,215.080 | 1,215.080 | 1,215.080 | 1,215.080 | -0.05% |
Apr 02, 2025 | 1,215.660 | 1,215.660 | 1,215.660 | 1,215.660 | -0.02% |
Apr 01, 2025 | 1,215.870 | 1,215.870 | 1,215.870 | 1,215.870 | 0.32% |
Mar 31, 2025 | 1,212.040 | 1,212.040 | 1,212.040 | 1,212.040 | -0.44% |
Mar 28, 2025 | 1,217.340 | 1,217.340 | 1,217.340 | 1,217.340 | -0.43% |
Mar 27, 2025 | 1,222.570 | 1,222.570 | 1,222.570 | 1,222.570 | -0.42% |
Mar 26, 2025 | 1,227.700 | 1,227.700 | 1,227.700 | 1,227.700 | 0.14% |
Mar 25, 2025 | 1,226.040 | 1,226.040 | 1,226.040 | 1,226.040 | -0.20% |
Mar 24, 2025 | 1,228.530 | 1,228.530 | 1,228.530 | 1,228.530 | -0.12% |
Mar 21, 2025 | 1,230.060 | 1,230.060 | 1,230.060 | 1,230.060 | 0.17% |
Mar 20, 2025 | 1,227.970 | 1,227.970 | 1,227.970 | 1,227.970 | 0.14% |
Mar 19, 2025 | 1,226.200 | 1,226.200 | 1,226.200 | 1,226.200 | 0.03% |
Mar 18, 2025 | 1,225.850 | 1,225.850 | 1,225.850 | 1,225.850 | 0.06% |
Mar 17, 2025 | 1,225.100 | 1,225.100 | 1,225.100 | 1,225.100 | 0.51% |
Mar 14, 2025 | 1,218.890 | 1,218.890 | 1,218.890 | 1,218.890 | 0.07% |
Mar 13, 2025 | 1,218.050 | 1,218.050 | 1,218.050 | 1,218.050 | -0.01% |
Mar 12, 2025 | 1,218.210 | 1,218.210 | 1,218.210 | 1,218.210 | 0.27% |
Mar 11, 2025 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | -0.12% |
Mar 10, 2025 | 1,216.460 | 1,216.460 | 1,216.460 | 1,216.460 | -0.18% |
Mar 07, 2025 | 1,218.670 | 1,218.670 | 1,218.670 | 1,218.670 | -0.06% |
Mar 06, 2025 | 1,219.360 | 1,219.360 | 1,219.360 | 1,219.360 | -0.21% |
Highest: 1,230.060 | Lowest: 1,212.040 | Difference: 18.020 | Average: 1,220.980 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review