![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,224.260 | 1,224.260 | 1,224.260 | 1,224.260 | -0.13% |
Feb 13, 2025 | 1,225.880 | 1,225.880 | 1,225.880 | 1,225.880 | 0.39% |
Feb 12, 2025 | 1,221.100 | 1,221.100 | 1,221.100 | 1,221.100 | 0.29% |
Feb 11, 2025 | 1,217.600 | 1,217.600 | 1,217.600 | 1,217.600 | 0.07% |
Feb 10, 2025 | 1,216.800 | 1,216.800 | 1,216.800 | 1,216.800 | -0.04% |
Feb 07, 2025 | 1,217.240 | 1,217.240 | 1,217.240 | 1,217.240 | -0.26% |
Feb 06, 2025 | 1,220.430 | 1,220.430 | 1,220.430 | 1,220.430 | 0.32% |
Feb 05, 2025 | 1,216.570 | 1,216.570 | 1,216.570 | 1,216.570 | 0.35% |
Feb 04, 2025 | 1,212.300 | 1,212.300 | 1,212.300 | 1,212.300 | 0.36% |
Feb 03, 2025 | 1,207.960 | 1,207.960 | 1,207.960 | 1,207.960 | -0.40% |
Jan 31, 2025 | 1,212.840 | 1,212.840 | 1,212.840 | 1,212.840 | -0.62% |
Jan 24, 2025 | 1,220.360 | 1,220.360 | 1,220.360 | 1,220.360 | 0.32% |
Jan 23, 2025 | 1,216.500 | 1,216.500 | 1,216.500 | 1,216.500 | -0.63% |
Feb 14, 2025 | 1,224.260 | 1,224.260 | 1,224.260 | 1,224.260 | -0.13% |
Feb 13, 2025 | 1,225.880 | 1,225.880 | 1,225.880 | 1,225.880 | 0.39% |
Feb 12, 2025 | 1,221.100 | 1,221.100 | 1,221.100 | 1,221.100 | 0.29% |
Feb 11, 2025 | 1,217.600 | 1,217.600 | 1,217.600 | 1,217.600 | 0.07% |
Feb 10, 2025 | 1,216.800 | 1,216.800 | 1,216.800 | 1,216.800 | -0.04% |
Feb 07, 2025 | 1,217.240 | 1,217.240 | 1,217.240 | 1,217.240 | -0.26% |
Feb 06, 2025 | 1,220.430 | 1,220.430 | 1,220.430 | 1,220.430 | 0.32% |
Feb 05, 2025 | 1,216.570 | 1,216.570 | 1,216.570 | 1,216.570 | 0.35% |
Feb 04, 2025 | 1,212.300 | 1,212.300 | 1,212.300 | 1,212.300 | 0.36% |
Feb 03, 2025 | 1,207.960 | 1,207.960 | 1,207.960 | 1,207.960 | -0.40% |
Jan 31, 2025 | 1,212.840 | 1,212.840 | 1,212.840 | 1,212.840 | -0.62% |
Jan 24, 2025 | 1,220.360 | 1,220.360 | 1,220.360 | 1,220.360 | 0.32% |
Jan 23, 2025 | 1,216.500 | 1,216.500 | 1,216.500 | 1,216.500 | -0.29% |
Jan 22, 2025 | 1,219.990 | 1,219.990 | 1,219.990 | 1,219.990 | 0.42% |
Jan 21, 2025 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | 0.35% |
Jan 20, 2025 | 1,210.690 | 1,210.690 | 1,210.690 | 1,210.690 | -0.22% |
Jan 17, 2025 | 1,213.370 | 1,213.370 | 1,213.370 | 1,213.370 | 0.19% |
Highest: 1,225.880 | Lowest: 1,207.960 | Difference: 17.920 | Average: 1,217.289 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review