Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,207.990 | 1,207.990 | 1,207.990 | 1,207.990 | 0.47% |
May 14, 2024 | 1,202.320 | 1,202.320 | 1,202.320 | 1,202.320 | 0.11% |
May 13, 2024 | 1,201.020 | 1,201.020 | 1,201.020 | 1,201.020 | -0.22% |
May 10, 2024 | 1,203.610 | 1,203.610 | 1,203.610 | 1,203.610 | 0.18% |
May 09, 2024 | 1,201.500 | 1,201.500 | 1,201.500 | 1,201.500 | -0.34% |
May 08, 2024 | 1,205.610 | 1,205.610 | 1,205.610 | 1,205.610 | 0.20% |
May 07, 2024 | 1,203.180 | 1,203.180 | 1,203.180 | 1,203.180 | 1.04% |
May 03, 2024 | 1,190.810 | 1,190.810 | 1,190.810 | 1,190.810 | -0.01% |
May 02, 2024 | 1,190.870 | 1,190.870 | 1,190.870 | 1,190.870 | -0.03% |
Apr 30, 2024 | 1,191.220 | 1,191.220 | 1,191.220 | 1,191.220 | 0.25% |
Apr 29, 2024 | 1,188.200 | 1,188.200 | 1,188.200 | 1,188.200 | 0.38% |
Apr 26, 2024 | 1,183.750 | 1,183.750 | 1,183.750 | 1,183.750 | 0.56% |
Apr 25, 2024 | 1,177.160 | 1,177.160 | 1,177.160 | 1,177.160 | -2.55% |
May 16, 2024 | 1,207.990 | 1,207.990 | 1,207.990 | 1,207.990 | 0.47% |
May 14, 2024 | 1,202.320 | 1,202.320 | 1,202.320 | 1,202.320 | 0.11% |
May 13, 2024 | 1,201.020 | 1,201.020 | 1,201.020 | 1,201.020 | -0.22% |
May 10, 2024 | 1,203.610 | 1,203.610 | 1,203.610 | 1,203.610 | 0.18% |
May 09, 2024 | 1,201.500 | 1,201.500 | 1,201.500 | 1,201.500 | -0.34% |
May 08, 2024 | 1,205.610 | 1,205.610 | 1,205.610 | 1,205.610 | 0.20% |
May 07, 2024 | 1,203.180 | 1,203.180 | 1,203.180 | 1,203.180 | 1.04% |
May 03, 2024 | 1,190.810 | 1,190.810 | 1,190.810 | 1,190.810 | -0.01% |
May 02, 2024 | 1,190.870 | 1,190.870 | 1,190.870 | 1,190.870 | -0.03% |
Apr 30, 2024 | 1,191.220 | 1,191.220 | 1,191.220 | 1,191.220 | 0.25% |
Apr 29, 2024 | 1,188.200 | 1,188.200 | 1,188.200 | 1,188.200 | 0.38% |
Apr 26, 2024 | 1,183.750 | 1,183.750 | 1,183.750 | 1,183.750 | 0.56% |
Apr 25, 2024 | 1,177.160 | 1,177.160 | 1,177.160 | 1,177.160 | -0.86% |
Apr 24, 2024 | 1,187.370 | 1,187.370 | 1,187.370 | 1,187.370 | 0.80% |
Apr 23, 2024 | 1,177.980 | 1,177.980 | 1,177.980 | 1,177.980 | -0.04% |
Apr 22, 2024 | 1,178.470 | 1,178.470 | 1,178.470 | 1,178.470 | -0.09% |
Apr 19, 2024 | 1,179.490 | 1,179.490 | 1,179.490 | 1,179.490 | -0.57% |
Highest: 1,207.990 | Lowest: 1,177.160 | Difference: 30.830 | Average: 1,193.926 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review