Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | -0.00% |
May 25, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | -0.00% |
May 24, 2024 | 21.228 | 21.228 | 21.228 | 21.228 | 0.33% |
May 23, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 0.06% |
May 22, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | -1.02% |
May 21, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | -0.22% |
May 20, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | 0.23% |
May 19, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | -0.00% |
May 18, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | -0.00% |
May 17, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | 0.02% |
May 16, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | -0.58% |
May 15, 2024 | 21.487 | 21.487 | 21.487 | 21.487 | 0.27% |
May 14, 2024 | 21.429 | 21.429 | 21.429 | 21.429 | 0.85% |
May 13, 2024 | 21.248 | 21.248 | 21.248 | 21.248 | 0.48% |
May 12, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.60% |
May 09, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.50% |
May 08, 2024 | 20.916 | 20.916 | 20.916 | 20.916 | -0.33% |
May 07, 2024 | 20.985 | 20.985 | 20.985 | 20.985 | 0.31% |
May 06, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | 0.82% |
May 05, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.00% |
May 04, 2024 | 20.751 | 20.751 | 20.751 | 20.751 | -0.00% |
May 03, 2024 | 20.752 | 20.752 | 20.752 | 20.752 | 0.36% |
May 02, 2024 | 20.678 | 20.678 | 20.678 | 20.678 | 0.48% |
May 01, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | -0.16% |
Apr 30, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | -1.55% |
Apr 29, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | 0.62% |
Apr 28, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | -0.00% |
Apr 27, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | -0.00% |
Highest: 21.487 | Lowest: 20.579 | Difference: 0.908 | Average: 21.073 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review