
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 248.647 | 248.647 | 248.647 | 248.647 | -0.59% |
Mar 12, 2025 | 250.115 | 250.115 | 250.115 | 250.115 | 0.51% |
Mar 11, 2025 | 248.848 | 248.848 | 248.848 | 248.848 | -1.51% |
Mar 10, 2025 | 252.663 | 252.663 | 252.663 | 252.663 | -1.47% |
Mar 07, 2025 | 256.434 | 256.434 | 256.434 | 256.434 | -0.81% |
Mar 06, 2025 | 258.518 | 258.518 | 258.518 | 258.518 | 8.02% |
Mar 04, 2025 | 239.329 | 239.329 | 239.329 | 239.329 | -4.09% |
Mar 03, 2025 | 249.543 | 249.543 | 249.543 | 249.543 | 0.58% |
Feb 28, 2025 | 248.099 | 248.099 | 248.099 | 248.099 | -0.88% |
Feb 27, 2025 | 250.307 | 250.307 | 250.307 | 250.307 | -1.24% |
Feb 26, 2025 | 253.463 | 253.463 | 253.463 | 253.463 | 1.57% |
Feb 25, 2025 | 249.547 | 249.547 | 249.547 | 249.547 | 0.36% |
Mar 13, 2025 | 248.647 | 248.647 | 248.647 | 248.647 | -0.59% |
Mar 12, 2025 | 250.115 | 250.115 | 250.115 | 250.115 | 0.51% |
Mar 11, 2025 | 248.848 | 248.848 | 248.848 | 248.848 | -1.51% |
Mar 10, 2025 | 252.663 | 252.663 | 252.663 | 252.663 | -1.47% |
Mar 07, 2025 | 256.434 | 256.434 | 256.434 | 256.434 | -0.81% |
Mar 06, 2025 | 258.518 | 258.518 | 258.518 | 258.518 | 8.02% |
Mar 04, 2025 | 239.329 | 239.329 | 239.329 | 239.329 | -4.09% |
Mar 03, 2025 | 249.543 | 249.543 | 249.543 | 249.543 | 0.58% |
Feb 28, 2025 | 248.099 | 248.099 | 248.099 | 248.099 | -0.88% |
Feb 27, 2025 | 250.307 | 250.307 | 250.307 | 250.307 | -1.24% |
Feb 26, 2025 | 253.463 | 253.463 | 253.463 | 253.463 | 1.57% |
Feb 25, 2025 | 249.547 | 249.547 | 249.547 | 249.547 | -0.33% |
Feb 24, 2025 | 250.363 | 250.363 | 250.363 | 250.363 | 0.29% |
Feb 21, 2025 | 249.644 | 249.644 | 249.644 | 249.644 | 0.33% |
Feb 20, 2025 | 248.813 | 248.813 | 248.813 | 248.813 | -0.43% |
Feb 19, 2025 | 249.877 | 249.877 | 249.877 | 249.877 | -2.14% |
Feb 18, 2025 | 255.352 | 255.352 | 255.352 | 255.352 | 0.26% |
Feb 17, 2025 | 254.681 | 254.681 | 254.681 | 254.681 | 0.42% |
Highest: 258.518 | Lowest: 239.329 | Difference: 19.190 | Average: 250.658 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review