
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 235.166 | 235.166 | 235.724 | 235.166 | -0.24% |
Mar 26, 2025 | 235.724 | 235.724 | 235.724 | 232.494 | 0.38% |
Mar 25, 2025 | 234.837 | 234.837 | 234.837 | 232.494 | 1.01% |
Mar 24, 2025 | 232.494 | 232.494 | 232.494 | 232.494 | -0.07% |
Mar 21, 2025 | 232.666 | 232.666 | 232.666 | 232.666 | -0.36% |
Mar 20, 2025 | 233.500 | 233.500 | 235.347 | 233.500 | -0.78% |
Mar 19, 2025 | 235.347 | 235.347 | 235.347 | 234.145 | 0.51% |
Mar 18, 2025 | 234.145 | 234.145 | 234.145 | 234.145 | 0.93% |
Mar 17, 2025 | 231.983 | 231.983 | 231.983 | 231.983 | 0.89% |
Mar 14, 2025 | 229.934 | 229.934 | 229.934 | 229.934 | 1.01% |
Mar 13, 2025 | 227.631 | 227.631 | 227.631 | 227.631 | 0.07% |
Mar 12, 2025 | 227.482 | 227.482 | 227.482 | 227.482 | -0.09% |
Mar 11, 2025 | 227.685 | 227.685 | 227.685 | 227.685 | -1.04% |
Mar 10, 2025 | 230.078 | 230.078 | 230.078 | 230.078 | -1.17% |
Mar 07, 2025 | 232.797 | 232.797 | 232.797 | 232.797 | -0.25% |
Mar 06, 2025 | 233.383 | 233.383 | 233.383 | 233.383 | 0.80% |
Mar 05, 2025 | 231.527 | 231.527 | 231.527 | 231.527 | 1.54% |
Mar 04, 2025 | 228.018 | 228.018 | 228.018 | 228.018 | -2.05% |
Mar 03, 2025 | 232.784 | 232.784 | 232.784 | 232.784 | 1.31% |
Highest: 235.724 | Lowest: 227.482 | Difference: 8.242 | Average: 231.957 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review