
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 191.827 | 191.827 | 191.976 | 191.827 | -0.08% |
Mar 21, 2025 | 191.976 | 191.976 | 192.663 | 191.976 | -0.36% |
Mar 20, 2025 | 192.663 | 192.663 | 192.663 | 192.663 | -0.78% |
Mar 19, 2025 | 194.184 | 194.184 | 194.184 | 193.196 | 0.51% |
Mar 18, 2025 | 193.196 | 193.196 | 193.196 | 191.428 | 0.92% |
Mar 17, 2025 | 191.428 | 191.428 | 191.428 | 191.428 | 0.88% |
Mar 14, 2025 | 189.753 | 189.753 | 189.753 | 189.753 | 1.01% |
Mar 13, 2025 | 187.850 | 187.850 | 187.850 | 187.850 | 0.06% |
Mar 12, 2025 | 187.728 | 187.728 | 187.728 | 187.728 | -0.08% |
Mar 11, 2025 | 187.888 | 187.888 | 187.888 | 187.888 | -1.04% |
Mar 10, 2025 | 189.871 | 189.871 | 189.871 | 189.871 | -1.18% |
Mar 07, 2025 | 192.143 | 192.143 | 192.143 | 192.143 | -0.25% |
Mar 06, 2025 | 192.627 | 192.627 | 192.627 | 192.627 | 0.81% |
Mar 05, 2025 | 191.087 | 191.087 | 191.087 | 191.087 | 1.55% |
Mar 04, 2025 | 188.166 | 188.166 | 188.166 | 188.166 | -2.07% |
Mar 03, 2025 | 192.137 | 192.137 | 192.137 | 192.137 | 1.31% |
Feb 28, 2025 | 189.652 | 189.652 | 189.652 | 189.652 | -0.15% |
Feb 27, 2025 | 189.944 | 189.944 | 189.944 | 189.944 | 0.21% |
Feb 26, 2025 | 189.541 | 189.541 | 189.541 | 189.541 | 0.81% |
Highest: 194.184 | Lowest: 187.728 | Difference: 6.456 | Average: 190.719 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review