![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 80.488 | 80.488 | 80.488 | 80.488 | -0.13% |
Jul 24, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | -0.33% |
Jul 23, 2024 | 80.856 | 80.856 | 80.856 | 80.856 | 0.18% |
Jul 22, 2024 | 80.714 | 80.714 | 80.714 | 80.714 | -0.02% |
Jul 19, 2024 | 80.734 | 80.734 | 80.734 | 80.734 | -0.36% |
Jul 18, 2024 | 81.026 | 81.026 | 81.026 | 81.026 | -0.01% |
Jul 17, 2024 | 81.038 | 81.038 | 81.038 | 81.038 | 0.08% |
Jul 16, 2024 | 80.977 | 80.977 | 80.977 | 80.977 | 0.04% |
Jul 15, 2024 | 80.945 | 80.945 | 80.945 | 80.945 | -0.03% |
Jul 12, 2024 | 80.972 | 80.972 | 80.972 | 80.972 | 0.45% |
Jul 11, 2024 | 80.609 | 80.609 | 80.609 | 80.609 | 0.27% |
Jul 10, 2024 | 80.391 | 80.391 | 80.391 | 80.391 | 0.11% |
Jul 09, 2024 | 80.302 | 80.302 | 80.302 | 80.302 | -0.04% |
Jul 08, 2024 | 80.331 | 80.331 | 80.331 | 80.331 | 0.17% |
Jul 05, 2024 | 80.196 | 80.196 | 80.196 | 80.196 | 0.33% |
Jul 04, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.36% |
Jul 03, 2024 | 79.644 | 79.644 | 79.644 | 79.644 | 0.04% |
Jul 02, 2024 | 79.612 | 79.612 | 79.612 | 79.612 | 0.14% |
Jul 01, 2024 | 79.503 | 79.503 | 79.503 | 79.503 | -0.25% |
Highest: 81.038 | Lowest: 79.503 | Difference: 1.535 | Average: 80.466 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review