Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
May 24, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
May 23, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -0.70% |
May 22, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
May 21, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
May 20, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
May 17, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% |
May 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
May 15, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
May 14, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
May 13, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
May 08, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.65% |
May 28, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
May 24, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
May 23, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -0.70% |
May 22, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
May 21, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
May 20, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
May 17, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% |
May 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
May 15, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
May 14, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
May 13, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
May 08, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
May 07, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
May 03, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
May 02, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |
May 01, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
Apr 30, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.82% |
Apr 29, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
Highest: 18.66 | Lowest: 18.04 | Difference: 0.62 | Average: 18.48 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review