Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
Dec 16, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -4.06% |
Dec 13, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
Dec 12, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
Dec 11, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
Dec 10, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
Dec 09, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
Dec 06, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
Dec 05, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
Dec 04, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
Dec 03, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
Dec 02, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.00% |
Nov 29, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
Nov 27, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
Nov 26, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
Nov 25, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
Nov 22, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
Nov 21, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.02% |
Nov 20, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
Nov 19, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
Nov 18, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
Highest: 20.21 | Lowest: 19.07 | Difference: 1.14 | Average: 19.92 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review