Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
May 30, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | -1.94% |
May 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
May 28, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
May 24, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
May 23, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
May 22, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
May 21, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
May 20, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
May 17, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
May 16, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
May 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 2.08% |
May 14, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
May 13, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
May 31, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
May 30, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | -1.94% |
May 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
May 28, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
May 24, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
May 23, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
May 22, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
May 21, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
May 20, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
May 17, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
May 16, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
May 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 2.08% |
May 14, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
May 13, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
May 07, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
May 06, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3.19% |
Highest: 10.38 | Lowest: 10.02 | Difference: 0.36 | Average: 10.21 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review