![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
Jun 26, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
Jun 25, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.30% |
Jun 24, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -1.29% |
Jun 21, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
Jun 20, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.60% |
Jun 18, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
Jun 17, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
Jun 14, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
Jun 13, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
Jun 12, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.48% |
Jun 11, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
Jun 10, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
Jun 07, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
Jun 06, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
Jun 05, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 2.26% |
Jun 04, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
Jun 03, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
May 31, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
May 30, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -1.99% |
May 29, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
May 28, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
Highest: 13.30 | Lowest: 12.28 | Difference: 1.02 | Average: 12.86 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review