![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | -0.08% |
Jul 18, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -0.04% |
Jul 17, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | 0.00% |
Jul 16, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | 0.20% |
Jul 15, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.10% |
Jul 12, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.15% |
Jul 11, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.24% |
Jul 10, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.09% |
Jul 09, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.01% |
Jul 08, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.19% |
Jul 05, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.16% |
Jul 03, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -1.01% |
Jul 19, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | -0.08% |
Jul 18, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | -0.04% |
Jul 17, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | 0.00% |
Jul 16, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | 0.20% |
Jul 15, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.10% |
Jul 12, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.15% |
Jul 11, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.24% |
Jul 10, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.09% |
Jul 09, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.01% |
Jul 08, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.19% |
Jul 05, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.16% |
Jul 03, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | 0.12% |
Jul 02, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 0.10% |
Jul 01, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | -0.16% |
Jun 28, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.08% |
Jun 27, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.03% |
Jun 26, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | -0.14% |
Jun 25, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.12% |
Highest: 9.281 | Lowest: 9.156 | Difference: 0.125 | Average: 9.224 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review