
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 244.109 | 244.109 | 244.109 | 244.109 | 0.97% |
Mar 12, 2025 | 241.770 | 241.770 | 241.770 | 241.770 | 0.18% |
Mar 11, 2025 | 241.344 | 241.344 | 241.344 | 241.344 | -0.29% |
Mar 10, 2025 | 242.046 | 242.046 | 242.046 | 242.046 | -0.35% |
Mar 07, 2025 | 242.903 | 242.903 | 242.903 | 242.903 | 0.51% |
Mar 06, 2025 | 241.662 | 241.662 | 241.662 | 241.662 | -0.05% |
Mar 05, 2025 | 241.773 | 241.773 | 241.773 | 241.773 | -1.20% |
Feb 25, 2025 | 244.699 | 244.699 | 244.699 | 244.699 | 0.29% |
Feb 24, 2025 | 243.985 | 243.985 | 243.985 | 243.985 | -1.14% |
Feb 21, 2025 | 246.801 | 246.801 | 246.801 | 246.801 | -0.15% |
Feb 20, 2025 | 247.169 | 247.169 | 247.169 | 247.169 | -0.14% |
Feb 19, 2025 | 247.512 | 247.512 | 247.512 | 247.512 | -0.41% |
Feb 18, 2025 | 248.532 | 248.532 | 248.532 | 248.532 | -0.18% |
Feb 17, 2025 | 248.978 | 248.978 | 248.978 | 248.978 | 0.72% |
Feb 14, 2025 | 247.204 | 247.204 | 247.204 | 247.204 | 1.89% |
Feb 13, 2025 | 242.609 | 242.609 | 242.609 | 242.609 | -0.61% |
Mar 13, 2025 | 244.109 | 244.109 | 244.109 | 244.109 | 0.97% |
Mar 12, 2025 | 241.770 | 241.770 | 241.770 | 241.770 | 0.18% |
Mar 11, 2025 | 241.344 | 241.344 | 241.344 | 241.344 | -0.29% |
Mar 10, 2025 | 242.046 | 242.046 | 242.046 | 242.046 | -0.35% |
Mar 07, 2025 | 242.903 | 242.903 | 242.903 | 242.903 | 0.51% |
Mar 06, 2025 | 241.662 | 241.662 | 241.662 | 241.662 | -0.05% |
Mar 05, 2025 | 241.773 | 241.773 | 241.773 | 241.773 | -1.20% |
Feb 25, 2025 | 244.699 | 244.699 | 244.699 | 244.699 | 0.29% |
Feb 24, 2025 | 243.985 | 243.985 | 243.985 | 243.985 | -1.14% |
Feb 21, 2025 | 246.801 | 246.801 | 246.801 | 246.801 | -0.15% |
Feb 20, 2025 | 247.169 | 247.169 | 247.169 | 247.169 | -0.14% |
Feb 19, 2025 | 247.512 | 247.512 | 247.512 | 247.512 | -0.41% |
Feb 18, 2025 | 248.532 | 248.532 | 248.532 | 248.532 | -0.18% |
Feb 17, 2025 | 248.978 | 248.978 | 248.978 | 248.978 | 0.72% |
Highest: 248.978 | Lowest: 241.344 | Difference: 7.635 | Average: 244.546 | Change %: -1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review