![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 228.720 | 228.720 | 228.720 | 228.720 | -0.29% |
Jun 27, 2024 | 229.391 | 229.391 | 229.391 | 229.391 | 1.83% |
Jun 26, 2024 | 225.277 | 225.277 | 225.277 | 225.277 | 0.15% |
Jun 25, 2024 | 224.946 | 224.946 | 224.946 | 224.946 | -0.15% |
Jun 24, 2024 | 225.283 | 225.283 | 225.283 | 225.283 | 0.99% |
Jun 21, 2024 | 223.082 | 223.082 | 223.082 | 223.082 | 0.80% |
Jun 20, 2024 | 221.317 | 221.317 | 221.317 | 221.317 | -0.47% |
Jun 19, 2024 | 222.353 | 222.353 | 222.353 | 222.353 | 0.23% |
Jun 18, 2024 | 221.836 | 221.836 | 221.836 | 221.836 | -0.31% |
Jun 17, 2024 | 222.531 | 222.531 | 222.531 | 222.531 | -0.77% |
Jun 14, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | 0.27% |
Jun 13, 2024 | 223.640 | 223.640 | 223.640 | 223.640 | -0.28% |
Jun 12, 2024 | 224.278 | 224.278 | 224.278 | 224.278 | -0.67% |
Jun 11, 2024 | 225.802 | 225.802 | 225.802 | 225.802 | 0.66% |
Jun 10, 2024 | 224.313 | 224.313 | 224.313 | 224.313 | -0.34% |
Jun 07, 2024 | 225.074 | 225.074 | 225.074 | 225.074 | -1.07% |
Jun 06, 2024 | 227.498 | 227.498 | 227.498 | 227.498 | 0.79% |
Jun 05, 2024 | 225.724 | 225.724 | 225.724 | 225.724 | 0.05% |
Jun 04, 2024 | 225.613 | 225.613 | 225.613 | 225.613 | -0.20% |
Jun 03, 2024 | 226.061 | 226.061 | 226.061 | 226.061 | 0.31% |
Highest: 229.391 | Lowest: 221.317 | Difference: 8.074 | Average: 224.849 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review