![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.361 | 13.361 | 13.361 | 13.361 | 0.28% |
Feb 13, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 0.75% |
Feb 12, 2025 | 13.224 | 13.224 | 13.224 | 13.224 | -0.06% |
Feb 11, 2025 | 13.232 | 13.232 | 13.232 | 13.232 | -0.02% |
Feb 10, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | 0.41% |
Feb 07, 2025 | 13.181 | 13.181 | 13.181 | 13.181 | -0.75% |
Feb 06, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | -0.29% |
Feb 05, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | 0.40% |
Feb 04, 2025 | 13.266 | 13.266 | 13.266 | 13.266 | 1.12% |
Feb 03, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | -0.64% |
Jan 31, 2025 | 13.203 | 13.203 | 13.203 | 13.203 | -1.04% |
Jan 30, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | 0.67% |
Jan 29, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | -0.28% |
Jan 28, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | -0.03% |
Jan 27, 2025 | 13.294 | 13.294 | 13.294 | 13.294 | 0.38% |
Jan 24, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | 0.63% |
Jan 23, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 0.23% |
Jan 22, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | 0.21% |
Jan 21, 2025 | 13.102 | 13.102 | 13.102 | 13.102 | 0.31% |
Jan 20, 2025 | 13.062 | 13.062 | 13.062 | 13.062 | 0.52% |
Jan 17, 2025 | 12.995 | 12.995 | 12.995 | 12.995 | 0.19% |
Highest: 13.361 | Lowest: 12.995 | Difference: 0.366 | Average: 13.220 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review