![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | -0.06% |
Jul 17, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.00% |
Jul 16, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.51% |
Jul 15, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.39% |
Jul 12, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.26% |
Jul 11, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.80% |
Jul 10, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.66% |
Jul 09, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.73% |
Jul 08, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -0.37% |
Jul 05, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.26% |
Jul 04, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.02% |
Jul 03, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.44% |
Jul 02, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -0.30% |
Jul 01, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | 1.05% |
Jun 28, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | -0.48% |
Jun 27, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.87% |
Jun 26, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.17% |
Jun 25, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.56% |
Jun 24, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.98% |
Highest: 4.600 | Lowest: 4.491 | Difference: 0.109 | Average: 4.564 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review