
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | 0.92% |
Mar 13, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | -0.81% |
Mar 12, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.05% |
Mar 11, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | -0.45% |
Mar 10, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | -0.92% |
Mar 07, 2025 | 9.067 | 9.067 | 9.067 | 9.067 | 0.47% |
Mar 06, 2025 | 9.025 | 9.025 | 9.025 | 9.025 | -1.01% |
Mar 05, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | 0.39% |
Mar 04, 2025 | 9.081 | 9.081 | 9.081 | 9.081 | -0.61% |
Mar 03, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | -0.96% |
Feb 28, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | 0.28% |
Feb 27, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | -0.34% |
Feb 26, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0.11% |
Feb 25, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.22% |
Feb 24, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.21% |
Feb 21, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | -0.70% |
Feb 20, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.47% |
Feb 19, 2025 | 9.289 | 9.289 | 9.289 | 9.289 | 0.11% |
Feb 18, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.03% |
Highest: 9.289 | Lowest: 8.876 | Difference: 0.413 | Average: 9.116 | Change %: -3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review