Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | 0.82% |
May 03, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.61% |
May 02, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | 0.36% |
May 01, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | 0.32% |
Apr 30, 2024 | 18.397 | 18.397 | 18.397 | 18.397 | -0.76% |
Apr 29, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | -0.08% |
Apr 26, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.38% |
Apr 25, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.38% |
Apr 24, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.19% |
Apr 23, 2024 | 18.589 | 18.589 | 18.589 | 18.589 | 0.32% |
Apr 22, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | 0.38% |
Apr 19, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | 0.12% |
Apr 18, 2024 | 18.438 | 18.438 | 18.438 | 18.438 | -0.13% |
Apr 17, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.17% |
Apr 16, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.10% |
Apr 15, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | -0.60% |
Apr 12, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -0.54% |
Apr 11, 2024 | 18.623 | 18.623 | 18.623 | 18.623 | 0.06% |
Apr 10, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | -0.73% |
Apr 09, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | 0.39% |
Apr 08, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | -0.03% |
Highest: 18.787 | Lowest: 18.397 | Difference: 0.389 | Average: 18.544 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review