Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.60% |
May 02, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 0.35% |
May 01, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 0.32% |
Apr 30, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.77% |
Apr 29, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -0.08% |
Apr 26, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | 0.37% |
Apr 25, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.38% |
Apr 24, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -0.19% |
Apr 23, 2024 | 16.665 | 16.665 | 16.665 | 16.665 | 0.32% |
Apr 22, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 0.37% |
Apr 19, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.11% |
Apr 18, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | -0.13% |
Apr 17, 2024 | 16.554 | 16.554 | 16.554 | 16.554 | 0.17% |
Apr 16, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 0.10% |
Apr 15, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.61% |
Apr 12, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | -0.54% |
Apr 11, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.06% |
Apr 10, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | -0.74% |
Apr 09, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.39% |
Apr 08, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.03% |
Apr 05, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 0.84% |
Apr 04, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | -0.57% |
Highest: 16.816 | Lowest: 16.490 | Difference: 0.325 | Average: 16.622 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review