Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 20.399 | 20.399 | 20.399 | 20.399 | -0.13% |
| Nov 05, 2025 | 20.425 | 20.425 | 20.425 | 20.425 | 0.34% |
| Nov 04, 2025 | 20.356 | 20.356 | 20.356 | 20.356 | -0.44% |
| Nov 03, 2025 | 20.447 | 20.447 | 20.447 | 20.447 | 0.05% |
| Oct 31, 2025 | 20.435 | 20.435 | 20.435 | 20.435 | 0.19% |
| Oct 30, 2025 | 20.396 | 20.396 | 20.396 | 20.396 | 0.02% |
| Oct 29, 2025 | 20.391 | 20.391 | 20.391 | 20.391 | -0.62% |
| Oct 28, 2025 | 20.518 | 20.518 | 20.539 | 20.518 | -0.10% |
| Oct 27, 2025 | 20.539 | 20.539 | 20.539 | 20.539 | 0.23% |
| Oct 24, 2025 | 20.492 | 20.492 | 20.492 | 20.492 | 0.26% |
| Oct 23, 2025 | 20.439 | 20.439 | 20.439 | 20.439 | 0.10% |
| Oct 22, 2025 | 20.418 | 20.418 | 20.418 | 20.418 | -0.04% |
| Oct 21, 2025 | 20.427 | 20.427 | 20.427 | 20.427 | -0.30% |
| Oct 20, 2025 | 20.489 | 20.489 | 20.489 | 20.489 | 0.40% |
| Oct 17, 2025 | 20.406 | 20.406 | 20.406 | 20.406 | -0.12% |
| Oct 16, 2025 | 20.432 | 20.432 | 20.432 | 20.432 | -0.02% |
| Oct 15, 2025 | 20.436 | 20.436 | 20.436 | 20.378 | 0.29% |
| Oct 14, 2025 | 20.378 | 20.378 | 20.378 | 20.378 | 0.70% |
| Oct 10, 2025 | 20.236 | 20.236 | 20.236 | 20.236 | -0.65% |
| Oct 09, 2025 | 20.369 | 20.369 | 20.406 | 20.369 | -0.18% |
| Oct 08, 2025 | 20.406 | 20.406 | 20.406 | 20.406 | 0.13% |
| Oct 07, 2025 | 20.379 | 20.379 | 20.379 | 20.379 | -0.13% |
| Highest: 20.539 | Lowest: 20.236 | Difference: 0.303 | Average: 20.419 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review