Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 0.13% |
May 30, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | 0.14% |
May 29, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | -0.38% |
May 28, 2024 | 20.536 | 20.536 | 20.536 | 20.536 | -0.17% |
May 27, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | -0.01% |
May 24, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | -0.03% |
May 23, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.18% |
May 22, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | -0.07% |
May 21, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | 0.10% |
May 17, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.17% |
May 16, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | 0.09% |
May 15, 2024 | 20.627 | 20.627 | 20.627 | 20.627 | 0.44% |
May 14, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | 0.02% |
May 13, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | 0.07% |
May 10, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | -0.21% |
May 09, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | 0.01% |
May 08, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | -0.09% |
May 07, 2024 | 20.576 | 20.576 | 20.576 | 20.576 | 0.23% |
May 06, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | 0.12% |
May 03, 2024 | 20.504 | 20.504 | 20.504 | 20.504 | 0.55% |
May 02, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | 0.20% |
May 01, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.28% |
Highest: 20.646 | Lowest: 20.351 | Difference: 0.296 | Average: 20.541 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review