Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILMNMO4=TA Menora Mivtachim Gius Hon Ltd 4.1% 01-07-27 | 101.14 | 101.14 | 101.16 | 101.09 | +0.05% | 24.63M | 101.14+0.05% | 10:35:59 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 100.91 | 100.91 | 100.99 | 100.87 | +0.02% | 8.33M | 100.91+0.02% | 10:35:59 | |
ILMGDF8=TA Migdal Fund B8 | 83.94 | 83.94 | 84.38 | 83.56 | -0.01% | 7.36M | 83.94-0.01% | 10:35:59 | |
ILSLMO4=TA SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 93.87 | 93.87 | 94.27 | 93.65 | +0.16% | 6.61M | 93.87+0.16% | 10:35:59 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.29 | 85.29 | 85.74 | 85.21 | -0.18% | 6.54M | 85.29-0.18% | 10:35:59 |
Name | Price |
---|---|
ILPTBL9=TA Property and Building Corp 3.95% 30-06-29 | 91.51+0.31+0.34% |
ILSTRB3=TA STRAWBERRY B3 | 100.09+0.26+0.26% |
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 81.42+0.21+0.26% |
ILSMT12=TA Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 83.28+0.220+0.26% |
ILFTAL3=TA Fattal Hold B3 | 88.10+0.18+0.20% |
Name | Price |
---|---|
ILMVNE16=TA Industrial Buildings Corporation 5.65% 30-06-28 | 103.00-0.40-0.39% |
ILALHE13=TA Alony Hets B13 | 90.47-0.250-0.28% |
ILFTEU4=TA Fattal Euro B4 | 99.99-0.28-0.28% |
ILELTR4=TA Electra 3.75% 30-06-26 | 100.11-0.26-0.26% |
ILHRIS11=TA Harel Insurance Finance and Issues 4.36% 31-12-30 | 99.30-0.26-0.26% |