
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | -0.12% |
Mar 12, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | -0.30% |
Mar 11, 2025 | 5.778 | 5.778 | 5.778 | 5.778 | -0.27% |
Mar 10, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 0.61% |
Mar 07, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.21% |
Mar 06, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.08% |
Mar 05, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | -0.54% |
Feb 25, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | -0.62% |
Feb 24, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | -0.36% |
Feb 21, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.16% |
Feb 20, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | -0.51% |
Feb 19, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | -0.43% |
Feb 18, 2025 | 5.886 | 5.886 | 5.886 | 5.886 | 0.40% |
Feb 17, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 1.04% |
Feb 14, 2025 | 5.802 | 5.802 | 5.802 | 5.802 | 0.34% |
Feb 13, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | 0.49% |
Mar 13, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | -0.12% |
Mar 12, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | -0.30% |
Mar 11, 2025 | 5.778 | 5.778 | 5.778 | 5.778 | -0.27% |
Mar 10, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 0.61% |
Mar 07, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.21% |
Mar 06, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.08% |
Mar 05, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | -0.54% |
Feb 25, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | -0.62% |
Feb 24, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | -0.36% |
Feb 21, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.16% |
Feb 20, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | -0.51% |
Feb 19, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | -0.43% |
Feb 18, 2025 | 5.886 | 5.886 | 5.886 | 5.886 | 0.40% |
Feb 17, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 1.04% |
Highest: 5.886 | Lowest: 5.747 | Difference: 0.139 | Average: 5.801 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review