Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 24.609 | 24.609 | 24.609 | 24.609 | -0.10% |
Jun 12, 2024 | 24.633 | 24.633 | 24.633 | 24.633 | 0.30% |
Jun 11, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.10% |
Jun 10, 2024 | 24.585 | 24.585 | 24.585 | 24.585 | -0.02% |
Jun 07, 2024 | 24.589 | 24.589 | 24.589 | 24.589 | -0.24% |
Jun 06, 2024 | 24.649 | 24.649 | 24.649 | 24.649 | 0.07% |
Jun 05, 2024 | 24.632 | 24.632 | 24.632 | 24.632 | 0.07% |
Jun 04, 2024 | 24.615 | 24.615 | 24.615 | 24.615 | -0.06% |
Jun 03, 2024 | 24.628 | 24.628 | 24.628 | 24.628 | 0.10% |
May 31, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | 0.09% |
May 30, 2024 | 24.581 | 24.581 | 24.581 | 24.581 | 0.07% |
May 29, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | -0.33% |
May 28, 2024 | 24.644 | 24.644 | 24.644 | 24.644 | -0.05% |
May 27, 2024 | 24.656 | 24.656 | 24.656 | 24.656 | 0.10% |
May 23, 2024 | 24.632 | 24.632 | 24.632 | 24.632 | -0.07% |
May 22, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.22% |
May 21, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | 0.02% |
May 20, 2024 | 24.701 | 24.701 | 24.701 | 24.701 | 0.05% |
May 17, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.05% |
May 16, 2024 | 24.701 | 24.701 | 24.701 | 24.701 | -0.02% |
May 15, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | 0.26% |
Highest: 24.707 | Lowest: 24.560 | Difference: 0.147 | Average: 24.635 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review