
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.11% |
Mar 11, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | -0.84% |
Mar 10, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.35% |
Mar 07, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | -0.22% |
Mar 06, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -0.19% |
Mar 05, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | -0.57% |
Mar 04, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.71% |
Mar 03, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | -0.16% |
Feb 28, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | -0.20% |
Feb 27, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.19% |
Feb 26, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | -0.03% |
Feb 25, 2025 | 9.905 | 9.905 | 9.905 | 9.905 | 3.03% |
Mar 12, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.11% |
Mar 11, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | -0.84% |
Mar 10, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.35% |
Mar 07, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | -0.22% |
Mar 06, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -0.19% |
Mar 05, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | -0.57% |
Mar 04, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.71% |
Mar 03, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | -0.16% |
Feb 28, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | -0.20% |
Feb 27, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.19% |
Feb 26, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | -0.03% |
Feb 25, 2025 | 9.905 | 9.905 | 9.905 | 9.905 | -0.25% |
Feb 24, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.04% |
Feb 21, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.36% |
Feb 20, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.10% |
Feb 19, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.43% |
Feb 18, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | 0.16% |
Feb 17, 2025 | 9.822 | 9.822 | 9.822 | 9.822 | 0.14% |
Highest: 9.930 | Lowest: 9.603 | Difference: 0.326 | Average: 9.806 | Change %: -1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review