
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | -0.57% |
Mar 04, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.71% |
Mar 03, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | -0.16% |
Feb 28, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | -0.20% |
Feb 27, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.19% |
Feb 26, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | -0.03% |
Feb 25, 2025 | 9.905 | 9.905 | 9.905 | 9.905 | -0.25% |
Feb 24, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.04% |
Feb 21, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.36% |
Feb 20, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.10% |
Feb 19, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.43% |
Feb 18, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | 0.81% |
Mar 05, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | -0.57% |
Mar 04, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.71% |
Mar 03, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | -0.16% |
Feb 28, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | -0.20% |
Feb 27, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.19% |
Feb 26, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | -0.03% |
Feb 25, 2025 | 9.905 | 9.905 | 9.905 | 9.905 | -0.25% |
Feb 24, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.04% |
Feb 21, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.36% |
Feb 20, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.10% |
Feb 19, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.43% |
Feb 18, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | 0.16% |
Feb 17, 2025 | 9.822 | 9.822 | 9.822 | 9.822 | 0.14% |
Feb 14, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | 0.02% |
Feb 13, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 0.43% |
Feb 12, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | -0.35% |
Feb 11, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.13% |
Feb 10, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.00% |
Highest: 9.930 | Lowest: 9.759 | Difference: 0.171 | Average: 9.864 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review