Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.33% |
Oct 03, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
Oct 02, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
Oct 01, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -1.13% |
Sep 30, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
Sep 27, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.41% |
Sep 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
Sep 25, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
Sep 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
Sep 23, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
Sep 20, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
Sep 19, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 2.33% |
Sep 18, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -11.41% |
Sep 17, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
Sep 16, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
Sep 13, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
Sep 12, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.13% |
Sep 11, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.97% |
Sep 10, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
Sep 09, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
Sep 06, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -2.31% |
Sep 05, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
Highest: 24.19 | Lowest: 21.43 | Difference: 2.76 | Average: 22.64 | Change %: -5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review