
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 21.87 | 21.79 | 21.87 | 21.79 | 0.00% |
Mar 26, 2025 | 21.87 | 21.87 | 22.39 | 21.87 | -2.32% |
Mar 25, 2025 | 22.39 | 22.39 | 22.39 | 21.71 | 0.67% |
Mar 24, 2025 | 22.24 | 22.24 | 22.24 | 21.71 | 2.44% |
Mar 21, 2025 | 21.71 | 21.71 | 21.71 | 21.60 | 0.51% |
Mar 20, 2025 | 21.60 | 21.60 | 21.63 | 21.28 | -0.14% |
Mar 19, 2025 | 21.63 | 21.63 | 21.63 | 21.28 | 1.64% |
Mar 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | -1.75% |
Mar 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
Mar 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 2.52% |
Mar 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | -2.00% |
Mar 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.70% |
Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% |
Mar 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -3.87% |
Mar 06, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -3.09% |
Mar 05, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.66% |
Mar 04, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% |
Mar 03, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -2.51% |
Feb 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1.76% |
Highest: 23.12 | Lowest: 21.07 | Difference: 2.05 | Average: 21.86 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review