Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
Dec 19, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
Dec 18, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -3.16% |
Dec 17, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
Dec 16, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
Dec 13, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
Dec 12, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
Dec 11, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
Dec 10, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -1.47% |
Dec 09, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.15% |
Dec 06, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
Dec 05, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% |
Dec 04, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
Dec 03, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
Dec 02, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
Nov 29, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
Nov 27, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
Nov 26, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% |
Nov 25, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
Highest: 14.99 | Lowest: 14.05 | Difference: 0.94 | Average: 14.63 | Change %: -3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review