
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.21 | 23.21 | 23.21 | 22.96 | 1.09% |
Mar 26, 2025 | 22.96 | 22.96 | 23.31 | 22.96 | -1.16% |
Mar 25, 2025 | 23.23 | 23.23 | 23.31 | 23.23 | -0.34% |
Mar 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
Mar 21, 2025 | 23.18 | 23.18 | 23.33 | 23.18 | -0.64% |
Mar 20, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -0.72% |
Mar 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
Mar 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.97% |
Mar 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.90% |
Mar 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 2.12% |
Mar 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
Mar 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
Mar 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
Mar 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -3.13% |
Mar 06, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -1.10% |
Mar 05, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 3.56% |
Mar 04, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
Mar 03, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
Feb 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -1.21% |
Highest: 23.60 | Lowest: 22.53 | Difference: 1.07 | Average: 23.09 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review