
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 2.12% |
Mar 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
Mar 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
Mar 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
Mar 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -3.13% |
Mar 06, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -1.10% |
Mar 05, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 3.56% |
Mar 04, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
Mar 03, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
Feb 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -1.21% |
Feb 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -1.70% |
Feb 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.34% |
Mar 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 2.12% |
Mar 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
Mar 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
Mar 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
Mar 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -3.13% |
Mar 06, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -1.10% |
Mar 05, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 3.56% |
Mar 04, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
Mar 03, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
Feb 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -1.21% |
Feb 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -1.70% |
Feb 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.47% |
Feb 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
Feb 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -1.69% |
Feb 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
Feb 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
Feb 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.50% |
Feb 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.97% |
Highest: 23.87 | Lowest: 22.53 | Difference: 1.34 | Average: 23.09 | Change %: -2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review