Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% |
Nov 25, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.02% |
Nov 22, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
Nov 21, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
Nov 20, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
Nov 19, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.49% |
Nov 18, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
Nov 15, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.94% |
Nov 14, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
Nov 13, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -1.37% |
Nov 12, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -2.02% |
Nov 11, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.94% |
Nov 08, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -1.70% |
Nov 07, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.50% |
Nov 06, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
Nov 05, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
Nov 04, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
Nov 01, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
Oct 31, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% |
Oct 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.54% |
Oct 29, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
Oct 28, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.63% |
Highest: 26.14 | Lowest: 24.13 | Difference: 2.01 | Average: 25.19 | Change %: -3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review