Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
Oct 03, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
Oct 02, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% |
Oct 01, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
Sep 30, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.63% |
Sep 27, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
Sep 26, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 2.96% |
Sep 25, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
Sep 24, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 2.43% |
Sep 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
Sep 20, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
Sep 19, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 2.12% |
Sep 18, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
Sep 17, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% |
Sep 16, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
Sep 13, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
Sep 12, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
Sep 11, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
Sep 10, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
Sep 09, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
Sep 06, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -1.45% |
Sep 05, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
Highest: 14.58 | Lowest: 12.91 | Difference: 1.67 | Average: 13.65 | Change %: 11.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review