Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Me Nextgen College Investing Plan Select Ishares Age-based 2033 Enrollment Portfolio A (0P0000ZQQW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.750 -0.660    -3.59%
30/04 - Closed. Currency in USD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 150.92M
Type:  Fund
Market:  United States
Issuer:  Merrill Lynch Pierce Fenner & Smith
Asset Class:  Equity
ME NextGen iShares Ages 8-10 A 17.750 -0.660 -3.59%

0P0000ZQQW Historical Data

 
Get free historical data for 0P0000ZQQW fund. You'll find the end of day price of the Me Nextgen College Investing Plan Select Ishares Age-based 2033 Enrollment Portfolio A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/29/2021 - 06/01/2024
 
Date Price Open High Low Change %
Apr 30, 2024 17.750 17.750 17.750 17.750 -3.59%
Mar 31, 2024 18.410 18.410 18.410 18.410 2.39%
Feb 29, 2024 17.980 17.980 17.980 17.980 2.39%
Jan 31, 2024 17.560 17.560 17.560 17.560 -0.23%
Dec 31, 2023 17.600 17.600 17.600 17.600 5.01%
Nov 30, 2023 16.760 16.760 16.760 16.760 7.64%
Oct 31, 2023 15.570 15.570 15.570 15.570 -2.69%
Sep 30, 2023 16.000 16.000 16.000 16.000 -4.08%
Aug 31, 2023 16.680 16.680 16.680 16.680 -2.28%
Jul 31, 2023 17.070 17.070 17.070 17.070 2.15%
Jun 30, 2023 16.710 16.710 16.710 16.710 3.66%
May 31, 2023 16.120 16.120 16.120 16.120 -1.29%
Apr 30, 2023 16.330 16.330 16.330 16.330 50.37%
Feb 28, 2023 10.860 10.860 10.860 10.860 -33.21%
Jan 31, 2023 16.260 16.260 16.260 16.260 6.27%
Dec 31, 2022 15.300 15.300 15.300 15.300 -3.35%
Nov 30, 2022 15.830 15.830 15.830 15.830 6.53%
Oct 31, 2022 14.860 14.860 14.860 14.860 2.84%
Sep 30, 2022 14.450 14.450 14.450 14.450 -7.90%
Aug 31, 2022 15.690 15.690 15.690 15.690 -3.98%
Jul 31, 2022 16.340 16.340 16.340 16.340 5.22%
Jun 30, 2022 15.530 15.530 15.530 15.530 -5.48%
May 31, 2022 16.430 16.430 16.430 16.430 0.00%
Apr 30, 2022 16.430 16.430 16.430 16.430 -6.27%
Mar 31, 2022 17.530 17.530 17.530 17.530 0.00%
Feb 28, 2022 17.530 17.530 17.530 17.530 -2.23%
Jan 31, 2022 17.930 17.930 17.930 17.930 -3.91%
Dec 31, 2021 18.660 18.660 18.660 18.660 2.36%
Nov 30, 2021 18.230 18.230 18.230 18.230 -1.35%
Oct 29, 2021 18.480 18.480 18.480 18.480 4.11%
Highest: 18.660 Lowest: 10.860 Difference: 7.800 Average: 16.563 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZQQW Comments

Write your thoughts about Me Nextgen College Investing Plan Select Ishares Age-based 2033 Enrollment Portfolio A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email