![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 2,405.127 | 2,405.127 | 2,405.127 | 2,405.127 | 0.05% |
Jul 12, 2024 | 2,403.943 | 2,403.943 | 2,403.943 | 2,403.943 | 0.09% |
Jul 11, 2024 | 2,401.805 | 2,401.805 | 2,401.805 | 2,401.805 | 0.05% |
Jul 10, 2024 | 2,400.637 | 2,400.637 | 2,400.637 | 2,400.637 | 0.26% |
Jul 09, 2024 | 2,394.443 | 2,394.443 | 2,394.443 | 2,394.443 | -0.12% |
Jul 08, 2024 | 2,397.322 | 2,397.322 | 2,397.322 | 2,397.322 | 0.04% |
Jul 05, 2024 | 2,396.307 | 2,396.307 | 2,396.307 | 2,396.307 | 0.25% |
Jul 04, 2024 | 2,390.438 | 2,390.438 | 2,390.438 | 2,390.438 | -0.04% |
Jul 03, 2024 | 2,391.281 | 2,391.281 | 2,391.281 | 2,391.281 | 0.21% |
Jul 02, 2024 | 2,386.295 | 2,386.295 | 2,386.295 | 2,386.295 | 0.14% |
Jul 01, 2024 | 2,382.846 | 2,382.846 | 2,382.846 | 2,382.846 | -0.03% |
Jun 30, 2024 | 2,383.543 | 2,383.543 | 2,383.543 | 2,383.543 | 0.00% |
Jun 29, 2024 | 2,383.477 | 2,383.477 | 2,383.477 | 2,383.477 | 0.00% |
Jun 28, 2024 | 2,383.410 | 2,383.410 | 2,383.410 | 2,383.410 | -0.15% |
Jun 27, 2024 | 2,387.088 | 2,387.088 | 2,387.088 | 2,387.088 | 0.00% |
Jun 26, 2024 | 2,387.052 | 2,387.052 | 2,387.052 | 2,387.052 | -0.06% |
Jun 25, 2024 | 2,388.480 | 2,388.480 | 2,388.480 | 2,388.480 | 0.01% |
Jun 24, 2024 | 2,388.351 | 2,388.351 | 2,388.351 | 2,388.351 | 0.06% |
Jun 21, 2024 | 2,386.818 | 2,386.818 | 2,386.818 | 2,386.818 | -0.04% |
Jun 20, 2024 | 2,387.708 | 2,387.708 | 2,387.708 | 2,387.708 | 0.12% |
Jun 19, 2024 | 2,384.898 | 2,384.898 | 2,384.898 | 2,384.898 | -0.06% |
Jun 18, 2024 | 2,386.368 | 2,386.368 | 2,386.368 | 2,386.368 | 0.14% |
Highest: 2,405.127 | Lowest: 2,382.846 | Difference: 22.280 | Average: 2,390.802 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review