![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 0.02% |
Jun 25, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.18% |
Jun 24, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | 0.04% |
Jun 21, 2024 | 12.016 | 12.016 | 12.016 | 12.016 | 0.18% |
Jun 20, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.09% |
Jun 19, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.10% |
Jun 18, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | -0.03% |
Jun 17, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.08% |
Jun 14, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.04% |
Jun 13, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | -0.01% |
Jun 12, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -0.21% |
Jun 11, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 0.08% |
Jun 10, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | 0.04% |
Jun 07, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.20% |
Jun 06, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.04% |
Jun 05, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.02% |
Jun 04, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | -0.05% |
Jun 03, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | -0.06% |
May 31, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.04% |
May 29, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.13% |
May 28, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | -0.08% |
Highest: 12.045 | Lowest: 11.961 | Difference: 0.084 | Average: 11.995 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review