Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% |
Jan 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
Jan 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% |
Jan 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
Jan 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
Jan 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
Jan 08, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
Jan 07, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
Jan 06, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% |
Jan 03, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
Jan 02, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00% |
Dec 31, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
Dec 30, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
Jan 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% |
Jan 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
Jan 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% |
Jan 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
Jan 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
Jan 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
Jan 08, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
Jan 07, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
Jan 06, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% |
Jan 03, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
Jan 02, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00% |
Dec 31, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
Dec 30, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
Dec 27, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
Dec 26, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% |
Dec 24, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
Dec 23, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
Highest: 8.89 | Lowest: 8.74 | Difference: 0.15 | Average: 8.83 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review