Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Nov 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -1.12% |
| Nov 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -1.21% |
| Nov 14, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.48% |
| Nov 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | -0.69% |
| Nov 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0.48% |
| Nov 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0.63% |
| Nov 10, 2025 | 27.19 | 27.19 | 27.19 | 26.91 | 1.04% |
| Nov 07, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Nov 06, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Nov 05, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% |
| Nov 04, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -0.92% |
| Nov 03, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Oct 31, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00% |
| Oct 30, 2025 | 27.08 | 27.08 | 27.19 | 27.08 | -0.40% |
| Oct 29, 2025 | 27.19 | 27.19 | 27.42 | 27.19 | -0.59% |
| Oct 28, 2025 | 27.35 | 27.35 | 27.42 | 27.35 | -0.26% |
| Oct 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0.70% |
| Oct 24, 2025 | 27.23 | 27.23 | 27.23 | 27.04 | 0.33% |
| Oct 23, 2025 | 27.14 | 27.14 | 27.14 | 27.04 | 0.37% |
| Oct 22, 2025 | 27.04 | 27.04 | 27.08 | 27.04 | -0.15% |
| Oct 21, 2025 | 27.08 | 27.08 | 27.17 | 27.08 | -0.33% |
| Oct 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0.59% |
| Highest: 27.49 | Lowest: 26.44 | Difference: 1.05 | Average: 27.07 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review