Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -1.08% |
Dec 18, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.08% |
Dec 17, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.20% |
Dec 16, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.03% |
Dec 13, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.38% |
Dec 12, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.27% |
Dec 11, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.29% |
Dec 10, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.16% |
Dec 09, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.00% |
Dec 06, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.13% |
Dec 05, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.10% |
Dec 04, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.18% |
Dec 03, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.12% |
Dec 02, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.44% |
Nov 29, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.38% |
Nov 28, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.26% |
Nov 27, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.24% |
Nov 26, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.09% |
Nov 25, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.10% |
Highest: 1.831 | Lowest: 1.794 | Difference: 0.036 | Average: 1.816 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review