![Futures edge higher, Ukraine peace hopes, Cisco earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.00% |
Feb 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
Feb 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
Feb 07, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
Feb 06, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% |
Feb 05, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
Feb 04, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
Feb 03, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
Jan 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
Jan 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
Jan 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jan 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jan 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
Jan 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.00% |
Jan 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
Jan 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
Jan 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
Jan 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
Jan 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
Jan 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
Jan 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
Jan 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
Highest: 16.63 | Lowest: 16.33 | Difference: 0.30 | Average: 16.54 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review