![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,330.880 | 1,330.880 | 1,330.880 | 1,330.880 | -0.47% |
Feb 13, 2025 | 1,337.110 | 1,337.110 | 1,337.110 | 1,337.110 | 0.80% |
Feb 12, 2025 | 1,326.480 | 1,326.480 | 1,326.480 | 1,326.480 | 0.90% |
Feb 11, 2025 | 1,314.670 | 1,314.670 | 1,314.670 | 1,314.670 | -0.21% |
Feb 10, 2025 | 1,317.390 | 1,317.390 | 1,317.390 | 1,317.390 | 0.84% |
Feb 07, 2025 | 1,306.380 | 1,306.380 | 1,306.380 | 1,306.380 | -0.43% |
Feb 06, 2025 | 1,312.050 | 1,312.050 | 1,312.050 | 1,312.050 | 1.94% |
Feb 05, 2025 | 1,287.130 | 1,287.130 | 1,287.130 | 1,287.130 | 0.40% |
Feb 04, 2025 | 1,282.060 | 1,282.060 | 1,282.060 | 1,282.060 | 2.56% |
Feb 03, 2025 | 1,250.050 | 1,250.050 | 1,250.050 | 1,250.050 | -3.08% |
Jan 31, 2025 | 1,289.770 | 1,289.770 | 1,289.770 | 1,289.770 | -1.81% |
Jan 24, 2025 | 1,313.510 | 1,313.510 | 1,313.510 | 1,313.510 | 1.67% |
Jan 23, 2025 | 1,291.980 | 1,291.980 | 1,291.980 | 1,291.980 | -2.92% |
Feb 14, 2025 | 1,330.880 | 1,330.880 | 1,330.880 | 1,330.880 | -0.47% |
Feb 13, 2025 | 1,337.110 | 1,337.110 | 1,337.110 | 1,337.110 | 0.80% |
Feb 12, 2025 | 1,326.480 | 1,326.480 | 1,326.480 | 1,326.480 | 0.90% |
Feb 11, 2025 | 1,314.670 | 1,314.670 | 1,314.670 | 1,314.670 | -0.21% |
Feb 10, 2025 | 1,317.390 | 1,317.390 | 1,317.390 | 1,317.390 | 0.84% |
Feb 07, 2025 | 1,306.380 | 1,306.380 | 1,306.380 | 1,306.380 | -0.43% |
Feb 06, 2025 | 1,312.050 | 1,312.050 | 1,312.050 | 1,312.050 | 1.94% |
Feb 05, 2025 | 1,287.130 | 1,287.130 | 1,287.130 | 1,287.130 | 0.40% |
Feb 04, 2025 | 1,282.060 | 1,282.060 | 1,282.060 | 1,282.060 | 2.56% |
Feb 03, 2025 | 1,250.050 | 1,250.050 | 1,250.050 | 1,250.050 | -3.08% |
Jan 31, 2025 | 1,289.770 | 1,289.770 | 1,289.770 | 1,289.770 | -1.81% |
Jan 24, 2025 | 1,313.510 | 1,313.510 | 1,313.510 | 1,313.510 | 1.67% |
Jan 23, 2025 | 1,291.980 | 1,291.980 | 1,291.980 | 1,291.980 | -1.08% |
Jan 22, 2025 | 1,306.130 | 1,306.130 | 1,306.130 | 1,306.130 | 2.29% |
Jan 21, 2025 | 1,276.940 | 1,276.940 | 1,276.940 | 1,276.940 | 1.84% |
Jan 20, 2025 | 1,253.840 | 1,253.840 | 1,253.840 | 1,253.840 | -0.83% |
Jan 17, 2025 | 1,264.310 | 1,264.310 | 1,264.310 | 1,264.310 | 1.17% |
Highest: 1,337.110 | Lowest: 1,250.050 | Difference: 87.060 | Average: 1,300.671 | Change %: 6.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review