Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Miraeasset Brazil Industry Representative Feeder Equity 2 A-u (0P0000NNO5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
605.130 -7.840    -1.28%
16/05 - Closed. Currency in KRW ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 474.56M
Type:  Fund
Market:  South Korea
Issuer:  Mirae Asset Global Investments (Korea) Co Ltd
Asset Class:  Equity
MiraeAsset Indexro Brazil Feeder Equity AU 605.130 -7.840 -1.28%

0P0000NNO5 Historical Data

 
Get free historical data for 0P0000NNO5 fund. You'll find the end of day price of the Miraeasset Brazil Industry Representative Feeder Equity 2 A-u fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/18/2024 - 05/18/2024
 
Date Price Open High Low Change %
May 16, 2024 605.130 605.130 605.130 605.130 -1.28%
May 14, 2024 612.970 612.970 612.970 612.970 0.38%
May 13, 2024 610.630 610.630 610.630 610.630 -0.72%
May 10, 2024 615.080 615.080 615.080 615.080 -2.23%
May 09, 2024 629.120 629.120 629.120 629.120 0.56%
May 08, 2024 625.620 625.620 625.620 625.620 0.50%
May 07, 2024 622.480 622.480 622.480 622.480 1.91%
May 03, 2024 610.790 610.790 610.790 610.790 1.24%
May 02, 2024 603.310 603.310 603.310 603.310 -2.92%
Apr 30, 2024 621.430 621.430 621.430 621.430 0.90%
Apr 29, 2024 615.860 615.860 615.860 615.860 2.60%
Apr 26, 2024 600.250 600.250 600.250 600.250 -0.81%
May 16, 2024 605.130 605.130 605.130 605.130 -1.28%
May 14, 2024 612.970 612.970 612.970 612.970 0.38%
May 13, 2024 610.630 610.630 610.630 610.630 -0.72%
May 10, 2024 615.080 615.080 615.080 615.080 -2.23%
May 09, 2024 629.120 629.120 629.120 629.120 0.56%
May 08, 2024 625.620 625.620 625.620 625.620 0.50%
May 07, 2024 622.480 622.480 622.480 622.480 1.91%
May 03, 2024 610.790 610.790 610.790 610.790 1.24%
May 02, 2024 603.310 603.310 603.310 603.310 -2.92%
Apr 30, 2024 621.430 621.430 621.430 621.430 0.90%
Apr 29, 2024 615.860 615.860 615.860 615.860 2.60%
Apr 26, 2024 600.250 600.250 600.250 600.250 -0.31%
Apr 25, 2024 602.130 602.130 602.130 602.130 -0.33%
Apr 24, 2024 604.140 604.140 604.140 604.140 0.24%
Apr 23, 2024 602.670 602.670 602.670 602.670 0.95%
Apr 22, 2024 597.000 597.000 597.000 597.000 0.59%
Apr 19, 2024 593.490 593.490 593.490 593.490 0.48%
Apr 18, 2024 590.640 590.640 590.640 590.640 -0.58%
Highest: 629.120 Lowest: 590.640 Difference: 38.480 Average: 611.180 Change %: 1.862
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NNO5 Comments

Write your thoughts about Miraeasset Brazil Industry Representative Feeder Equity 2 A-u
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email