Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 605.130 | 605.130 | 605.130 | 605.130 | -1.28% |
May 14, 2024 | 612.970 | 612.970 | 612.970 | 612.970 | 0.38% |
May 13, 2024 | 610.630 | 610.630 | 610.630 | 610.630 | -0.72% |
May 10, 2024 | 615.080 | 615.080 | 615.080 | 615.080 | -2.23% |
May 09, 2024 | 629.120 | 629.120 | 629.120 | 629.120 | 0.56% |
May 08, 2024 | 625.620 | 625.620 | 625.620 | 625.620 | 0.50% |
May 07, 2024 | 622.480 | 622.480 | 622.480 | 622.480 | 1.91% |
May 03, 2024 | 610.790 | 610.790 | 610.790 | 610.790 | 1.24% |
May 02, 2024 | 603.310 | 603.310 | 603.310 | 603.310 | -2.92% |
Apr 30, 2024 | 621.430 | 621.430 | 621.430 | 621.430 | 0.90% |
Apr 29, 2024 | 615.860 | 615.860 | 615.860 | 615.860 | 2.60% |
Apr 26, 2024 | 600.250 | 600.250 | 600.250 | 600.250 | -0.81% |
May 16, 2024 | 605.130 | 605.130 | 605.130 | 605.130 | -1.28% |
May 14, 2024 | 612.970 | 612.970 | 612.970 | 612.970 | 0.38% |
May 13, 2024 | 610.630 | 610.630 | 610.630 | 610.630 | -0.72% |
May 10, 2024 | 615.080 | 615.080 | 615.080 | 615.080 | -2.23% |
May 09, 2024 | 629.120 | 629.120 | 629.120 | 629.120 | 0.56% |
May 08, 2024 | 625.620 | 625.620 | 625.620 | 625.620 | 0.50% |
May 07, 2024 | 622.480 | 622.480 | 622.480 | 622.480 | 1.91% |
May 03, 2024 | 610.790 | 610.790 | 610.790 | 610.790 | 1.24% |
May 02, 2024 | 603.310 | 603.310 | 603.310 | 603.310 | -2.92% |
Apr 30, 2024 | 621.430 | 621.430 | 621.430 | 621.430 | 0.90% |
Apr 29, 2024 | 615.860 | 615.860 | 615.860 | 615.860 | 2.60% |
Apr 26, 2024 | 600.250 | 600.250 | 600.250 | 600.250 | -0.31% |
Apr 25, 2024 | 602.130 | 602.130 | 602.130 | 602.130 | -0.33% |
Apr 24, 2024 | 604.140 | 604.140 | 604.140 | 604.140 | 0.24% |
Apr 23, 2024 | 602.670 | 602.670 | 602.670 | 602.670 | 0.95% |
Apr 22, 2024 | 597.000 | 597.000 | 597.000 | 597.000 | 0.59% |
Apr 19, 2024 | 593.490 | 593.490 | 593.490 | 593.490 | 0.48% |
Apr 18, 2024 | 590.640 | 590.640 | 590.640 | 590.640 | -0.58% |
Highest: 629.120 | Lowest: 590.640 | Difference: 38.480 | Average: 611.180 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review