
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 507.120 | 507.120 | 507.120 | 507.120 | -0.25% |
Feb 18, 2025 | 508.410 | 508.410 | 508.410 | 508.410 | 0.04% |
Feb 17, 2025 | 508.190 | 508.190 | 508.190 | 508.190 | 2.91% |
Feb 14, 2025 | 493.810 | 493.810 | 493.810 | 493.810 | -0.12% |
Feb 13, 2025 | 494.410 | 494.410 | 494.410 | 494.410 | -2.11% |
Feb 12, 2025 | 505.060 | 505.060 | 505.060 | 505.060 | 0.94% |
Feb 11, 2025 | 500.340 | 500.340 | 500.340 | 500.340 | 0.92% |
Feb 10, 2025 | 495.770 | 495.770 | 495.770 | 495.770 | -1.61% |
Feb 07, 2025 | 503.890 | 503.890 | 503.890 | 503.890 | 1.29% |
Feb 06, 2025 | 497.470 | 497.470 | 497.470 | 497.470 | -0.18% |
Feb 05, 2025 | 498.360 | 498.360 | 498.360 | 498.360 | -0.79% |
Feb 04, 2025 | 502.350 | 502.350 | 502.350 | 502.350 | -0.26% |
Feb 03, 2025 | 503.670 | 503.670 | 503.670 | 503.670 | 0.52% |
Jan 31, 2025 | 501.050 | 501.050 | 501.050 | 501.050 | 6.38% |
Jan 24, 2025 | 470.980 | 470.980 | 470.980 | 470.980 | -0.40% |
Jan 23, 2025 | 472.890 | 472.890 | 472.890 | 472.890 | 1.04% |
Jan 22, 2025 | 468.040 | 468.040 | 468.040 | 468.040 | 0.45% |
Jan 21, 2025 | 465.950 | 465.950 | 465.950 | 465.950 | -0.13% |
Jan 20, 2025 | 466.550 | 466.550 | 466.550 | 466.550 | 0.19% |
Highest: 508.410 | Lowest: 465.950 | Difference: 42.460 | Average: 492.858 | Change %: 8.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review