Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 507.850 | 507.850 | 507.850 | 507.850 | -1.79% |
Jul 18, 2024 | 517.110 | 517.110 | 517.110 | 517.110 | -1.00% |
Jul 17, 2024 | 522.310 | 522.310 | 522.310 | 522.310 | -0.12% |
Jul 16, 2024 | 522.960 | 522.960 | 522.960 | 522.960 | 0.20% |
Jul 15, 2024 | 521.920 | 521.920 | 521.920 | 521.920 | 1.00% |
Jul 12, 2024 | 516.750 | 516.750 | 516.750 | 516.750 | 0.45% |
Jul 11, 2024 | 514.450 | 514.450 | 514.450 | 514.450 | -0.34% |
Jul 10, 2024 | 516.200 | 516.200 | 516.200 | 516.200 | 1.63% |
Jul 09, 2024 | 507.940 | 507.940 | 507.940 | 507.940 | -0.37% |
Jul 08, 2024 | 509.830 | 509.830 | 509.830 | 509.830 | 1.12% |
Jul 05, 2024 | 504.190 | 504.190 | 504.190 | 504.190 | 1.43% |
Jul 04, 2024 | 497.090 | 497.090 | 497.090 | 497.090 | 1.85% |
Jul 03, 2024 | 488.060 | 488.060 | 488.060 | 488.060 | -0.07% |
Jul 02, 2024 | 488.420 | 488.420 | 488.420 | 488.420 | 0.02% |
Jul 01, 2024 | 488.330 | 488.330 | 488.330 | 488.330 | -1.59% |
Jun 28, 2024 | 496.230 | 496.230 | 496.230 | 496.230 | 1.22% |
Jun 27, 2024 | 490.230 | 490.230 | 490.230 | 490.230 | -1.03% |
Jun 26, 2024 | 495.330 | 495.330 | 495.330 | 495.330 | -0.61% |
Jun 25, 2024 | 498.370 | 498.370 | 498.370 | 498.370 | 1.63% |
Jun 24, 2024 | 490.400 | 490.400 | 490.400 | 490.400 | 1.34% |
Highest: 522.960 | Lowest: 488.060 | Difference: 34.900 | Average: 504.699 | Change %: 4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review