Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
Oct 03, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
Oct 02, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
Oct 01, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -1.01% |
Sep 30, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
Sep 27, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
Sep 26, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
Sep 25, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
Sep 24, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
Sep 23, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
Sep 20, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
Sep 19, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.73% |
Sep 18, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
Sep 17, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Sep 16, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Sep 13, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
Sep 12, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
Sep 11, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
Sep 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
Sep 09, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.07% |
Sep 06, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -1.64% |
Sep 05, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
Highest: 8.90 | Lowest: 8.38 | Difference: 0.52 | Average: 8.73 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review