Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.15% |
Dec 23, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
Dec 20, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.04% |
Dec 19, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
Dec 18, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -2.90% |
Dec 17, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
Dec 16, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
Dec 13, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | -14.91% |
Dec 12, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
Dec 11, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
Dec 10, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
Dec 09, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | -0.64% |
Dec 06, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
Dec 05, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
Dec 04, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
Dec 03, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00% |
Dec 02, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
Nov 29, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
Nov 27, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
Nov 26, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
Nov 25, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
Highest: 9.39 | Lowest: 7.68 | Difference: 1.71 | Average: 8.76 | Change %: -14.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review