Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.56% |
May 06, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 0.40% |
May 03, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | -0.26% |
May 02, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 1.28% |
Apr 30, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.26% |
Apr 29, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | 1.09% |
Apr 26, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | 0.88% |
Apr 25, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | -1.45% |
Apr 24, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.52% |
Apr 23, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | 0.33% |
Apr 22, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.83% |
Apr 19, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | -1.14% |
Apr 18, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | 0.29% |
Apr 17, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | -0.64% |
Apr 16, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -1.81% |
Apr 15, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -1.23% |
Apr 12, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.29% |
Apr 11, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.21% |
Apr 10, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | -0.43% |
Apr 09, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | 0.59% |
Highest: 85.790 | Lowest: 81.540 | Difference: 4.250 | Average: 83.547 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review