Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.04% |
Jul 22, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.11% |
Jul 19, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.00% |
Jul 18, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.06% |
Jul 17, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.00% |
Jul 16, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.04% |
Jul 15, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.03% |
Jul 12, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.04% |
Jul 11, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
Jul 10, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.08% |
Jul 09, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.09% |
Jul 08, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.05% |
Jul 05, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.03% |
Jul 04, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.05% |
Jul 03, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.09% |
Jul 02, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
Jul 01, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.09% |
Jun 28, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.03% |
Jun 27, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.07% |
Jun 26, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.04% |
Highest: 2.177 | Lowest: 2.159 | Difference: 0.018 | Average: 2.168 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review