Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -0.84% |
Jan 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | -0.74% |
Jan 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1.59% |
Jan 29, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
Jan 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.95% |
Jan 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -2.36% |
Jan 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
Jan 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
Jan 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
Jan 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
Jan 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
Jan 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
Jan 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1.25% |
Jan 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
Jan 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -1.10% |
Jan 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -1.64% |
Jan 08, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | -0.65% |
Jan 07, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.60% |
Jan 06, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
Highest: 21.69 | Lowest: 20.70 | Difference: 0.99 | Average: 21.30 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review