![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.08% |
Feb 13, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 2.44% |
Feb 12, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.20% |
Feb 11, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.36% |
Feb 10, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.92% |
Feb 07, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -1.34% |
Feb 06, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.08% |
Feb 05, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.48% |
Feb 04, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 2.19% |
Feb 03, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -1.67% |
Jan 31, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.87% |
Jan 30, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 1.44% |
Jan 29, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.08% |
Jan 28, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.48% |
Jan 27, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -1.07% |
Jan 24, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.80% |
Jan 23, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.93% |
Jan 22, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.49% |
Jan 21, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 2.12% |
Jan 17, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.25% |
Highest: 26.020 | Lowest: 24.080 | Difference: 1.940 | Average: 25.122 | Change %: 8.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review