![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 286.500 | 286.500 | 286.500 | 286.500 | 0.08% |
Jun 26, 2024 | 286.260 | 286.260 | 286.260 | 286.260 | -0.26% |
Jun 25, 2024 | 287.020 | 287.020 | 287.020 | 287.020 | 1.40% |
Jun 24, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | -1.02% |
Jun 21, 2024 | 285.990 | 285.990 | 285.990 | 285.990 | -0.62% |
Jun 20, 2024 | 287.760 | 287.760 | 287.760 | 287.760 | -0.12% |
Jun 19, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | -0.03% |
Jun 18, 2024 | 288.200 | 288.200 | 288.200 | 288.200 | 0.90% |
Jun 17, 2024 | 285.630 | 285.630 | 285.630 | 285.630 | 0.41% |
Jun 14, 2024 | 284.460 | 284.460 | 284.460 | 284.460 | -0.68% |
Jun 13, 2024 | 286.420 | 286.420 | 286.420 | 286.420 | -0.10% |
Jun 12, 2024 | 286.720 | 286.720 | 286.720 | 286.720 | 0.31% |
Jun 11, 2024 | 285.840 | 285.840 | 285.840 | 285.840 | -0.92% |
Jun 10, 2024 | 288.480 | 288.480 | 288.480 | 288.480 | 1.04% |
Jun 07, 2024 | 285.500 | 285.500 | 285.500 | 285.500 | 0.07% |
Jun 06, 2024 | 285.310 | 285.310 | 285.310 | 285.310 | 0.07% |
Jun 05, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | 1.19% |
Jun 04, 2024 | 281.760 | 281.760 | 281.760 | 281.760 | -0.90% |
Jun 03, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | 0.07% |
Highest: 288.480 | Lowest: 281.760 | Difference: 6.720 | Average: 285.919 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review