Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | -0.70% |
Sep 24, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 1.03% |
Sep 23, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | -0.74% |
Sep 20, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -1.75% |
Sep 19, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | -0.76% |
Sep 18, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | -0.44% |
Sep 17, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.02% |
Sep 16, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.19% |
Sep 13, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | 1.01% |
Sep 12, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | -0.16% |
Sep 11, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.57% |
Sep 10, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.14% |
Sep 09, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.10% |
Sep 06, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | -1.39% |
Sep 05, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | 0.36% |
Sep 04, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 1.38% |
Sep 03, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | -0.40% |
Sep 02, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | -0.56% |
Aug 30, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | -0.11% |
Aug 29, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | -1.01% |
Aug 28, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.02% |
Highest: 8.155 | Lowest: 7.841 | Difference: 0.313 | Average: 8.035 | Change %: -3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review