Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 18.44 | 18.84 | 18.74 | 18.34 | -2.12% | 105.72M | 18.44-2.12% | 03:59:59 | |
0371 Beijing Enterprises Water Group Ltd | 2.50 | 2.38 | 2.53 | 2.36 | +5.04% | 73.7M | 2.50+5.04% | 03:59:59 | |
0762 China Unicom Hong Kong Ltd | 9.09 | 8.96 | 9.19 | 8.70 | +1.45% | 49.87M | 9.09+1.45% | 03:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 2.72 | 2.70 | 2.73 | 2.63 | +0.74% | 39.98M | 2.72+0.74% | 03:59:59 | |
2380 China Power International Development Ltd | 3.03 | 3.04 | 3.06 | 2.99 | -0.33% | 34.92M | 3.03-0.33% | 03:59:59 |
Name | Price |
---|---|
0371 Beijing Enterprises Water | 2.50+0.12+5.04% |
3311 China State Construction Int | 10.66+0.44+4.31% |
0270 Guangdong Investment | 6.03+0.22+3.79% |
0257 China Everbright Environment Group | 3.57+0.07+2.00% |
0135 Kunlun Energy | 8.20+0.150+1.86% |
Name | Price |
---|---|
0144 China Mer Hold | 13.36-0.38-2.77% |
0267 Citic Pacific | 9.42-0.23-2.38% |
0883 CNOOC | 18.44-0.40-2.12% |
3808 Sinotruk Hong Kong | 20.30-0.15-0.73% |
0392 Beijing Enterprises Holdings | 30.70-0.15-0.49% |