Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 3.96 | 4.24 | 4.12 | 3.89 | -6.60% | 128.18M | 3.96-6.60% | 22:27:40 | |
0883 CNOOC Ltd | 17.44 | 17.86 | 17.52 | 17.22 | -2.35% | 73.39M | 17.44-2.35% | 22:23:15 | |
0762 China Unicom Hong Kong Ltd | 9.12 | 9.46 | 9.26 | 8.81 | -3.59% | 71.11M | 9.12-3.59% | 22:40:23 | |
0291 China Resources Beer Holdings Co Ltd | 24.75 | 24.30 | 24.85 | 23.90 | +1.85% | 9.83M | 24.75+1.85% | 22:28:47 | |
2380 China Power International Development Ltd | 3.02 | 3.02 | 3.02 | 2.98 | 0.00% | 9.5M | 3.020.00% | 22:41:06 |
Name | Price |
---|---|
0291 China Resources Beer Holdings | 24.70+0.40+1.65% |
3808 Sinotruk Hong Kong | 21.85+0.35+1.63% |
0941 China Mobile | 79.35+0.55+0.70% |
0267 Citic Pacific | 9.05+0.07+0.78% |
1193 China Resources Gas | 26.15+0.15+0.58% |
Name | Price |
---|---|
1114 Brilliance China Automotive | 3.95-0.29-6.84% |
0762 China Unicom Hong Kong | 9.11-0.35-3.70% |
0883 CNOOC | 17.44-0.42-2.35% |
1109 China Resources Land | 25.75-0.50-1.90% |
0123 Yuexiu Property Co | 5.33-0.080-1.48% |