![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -0.29% |
Jul 19, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.08% |
Jul 18, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | -0.25% |
Jul 17, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 0.27% |
Jul 16, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.06% |
Jul 15, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.03% |
Jul 12, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 0.21% |
Jul 11, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | 0.10% |
Jul 10, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.05% |
Jul 09, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.08% |
Jul 08, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.18% |
Jul 05, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.05% |
Jul 04, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | 0.20% |
Jul 03, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | 0.01% |
Jul 02, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.08% |
Jul 01, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | 0.04% |
Jun 28, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 0.08% |
Jun 27, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.06% |
Jun 26, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.03% |
Jun 25, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.08% |
Jun 24, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | -0.15% |
Highest: 155.120 | Lowest: 153.070 | Difference: 2.050 | Average: 153.949 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review