Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.10% |
Nov 13, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.13% |
Nov 12, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.05% |
Nov 11, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.12% |
Nov 08, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 0.07% |
Nov 07, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.27% |
Nov 06, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.03% |
Nov 05, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | -0.12% |
Nov 04, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.34% |
Nov 01, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.18% |
Oct 30, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | 0.10% |
Oct 29, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.01% |
Oct 28, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.07% |
Oct 25, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.11% |
Oct 24, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | -0.12% |
Oct 23, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | 0.06% |
Oct 22, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.02% |
Oct 21, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | 0.16% |
Oct 18, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | 0.23% |
Oct 17, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.14% |
Oct 16, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.13% |
Oct 15, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | 0.13% |
Oct 14, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | 0.14% |
Highest: 160.870 | Lowest: 159.300 | Difference: 1.570 | Average: 160.299 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review