| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,677.00 | 3,719.00 | 3,732.00 | 3,665.00 | -1.13% | 8.88M | 3,677.00-1.13% | 20/02 | |
1514 Sumiseki Holdings Inc | 870.00 | 993.00 | 975.00 | 860.00 | -12.39% | 3.11M | 870.00-12.39% | 20/02 | |
1662 Japan Petroleum Exploration Co Ltd | 2,357.00 | 2,336.00 | 2,370.00 | 2,304.00 | +0.90% | 2.46M | 2,357.00+0.90% | 20/02 | |
1515 Nittetsu Mining | 3,665.00 | 3,610.00 | 3,785.00 | 3,595.00 | +1.52% | 1.51M | 3,665.00+1.52% | 20/02 | |
1663 K&O Energy Group Inc | 5,170.00 | 5,240.00 | 5,280.00 | 5,080.00 | -1.34% | 235.1K | 5,170.00-1.34% | 20/02 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,665.00+55.0+1.52% |
1662 Japan Petroleum Exploration | 2,357.00+21.0+0.90% |
1605 Inpex Corp. | 3,677.00-42.0-1.13% |
1663 K&O Energy Group Inc | 5,170.00-70.0-1.34% |
1514 Sumiseki Holdings Inc | 870.00-123.0-12.39% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 870.00-123.0-12.39% |
1663 K&O Energy Group Inc | 5,170.00-70.0-1.34% |
1605 Inpex Corp. | 3,677.00-42.0-1.13% |
1662 Japan Petroleum Exploration | 2,357.00+21.0+0.90% |
1515 Nittetsu Mining | 3,665.00+55.0+1.52% |