| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,453.00 | 3,998.00 | 3,698.00 | 3,444.00 | -13.63% | 14.99M | 3,453.00-13.63% | 01:02:59 | |
1514 Sumiseki Holdings Inc | 909.00 | 962.00 | 991.00 | 905.00 | -5.51% | 4.13M | 909.00-5.51% | 01:04:35 | |
1662 Japan Petroleum Exploration Co Ltd | 2,217.00 | 2,365.00 | 2,337.00 | 2,210.00 | -6.26% | 4M | 2,217.00-6.26% | 00:51:43 | |
1515 Nittetsu Mining | 4,290.00 | 4,500.00 | 4,535.00 | 4,260.00 | -4.67% | 2.23M | 4,290.00-4.67% | 01:04:24 | |
1663 K&O Energy Group Inc | 4,530.00 | 4,775.00 | 4,720.00 | 4,530.00 | -5.13% | 236.9K | 4,530.00-5.13% | 01:04:07 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 4,290.00-210.0-4.67% |
1663 K&O Energy Group Inc | 4,530.00-245.0-5.13% |
1514 Sumiseki Holdings Inc | 909.00-53.0-5.51% |
1662 Japan Petroleum Exploration | 2,217.00-148.0-6.26% |
1605 Inpex Corp. | 3,453.00-545.0-13.63% |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,453.00-545.0-13.63% |
1662 Japan Petroleum Exploration | 2,217.00-148.0-6.26% |
1514 Sumiseki Holdings Inc | 909.00-53.0-5.51% |
1663 K&O Energy Group Inc | 4,530.00-245.0-5.13% |
1515 Nittetsu Mining | 4,290.00-210.0-4.67% |