| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,512.00 | 4,370.00 | 4,575.00 | 4,352.00 | +3.25% | 9.43M | 4,512.00+3.25% | 00:05:58 | |
1662 Japan Petroleum Exploration Co Ltd | 2,653.00 | 2,562.00 | 2,687.00 | 2,530.00 | +3.55% | 3.27M | 2,653.00+3.55% | 00:12:54 | |
1514 Sumiseki Holdings Inc | 1,058.00 | 1,051.00 | 1,091.00 | 1,020.00 | +0.67% | 1.97M | 1,058.00+0.67% | 16/03 | |
1515 Nittetsu Mining | 2,884.00 | 2,846.00 | 2,927.00 | 2,861.00 | +1.34% | 519.7K | 2,884.00+1.34% | 00:02:38 | |
1663 K&O Energy Group Inc | 5,270.00 | 5,390.00 | 5,420.00 | 5,260.00 | -2.23% | 129.5K | 5,270.00-2.23% | 00:09:52 |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 2,653.00+91.0+3.55% |
1605 Inpex Corp. | 4,512.00+142.0+3.25% |
1515 Nittetsu Mining | 2,884.00+38.0+1.34% |
1514 Sumiseki Holdings Inc | 1,058.00+7.0+0.67% |
1663 K&O Energy Group Inc | 5,270.00-120.0-2.23% |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 5,270.00-120.0-2.23% |
1514 Sumiseki Holdings Inc | 1,058.00+7.0+0.67% |
1515 Nittetsu Mining | 2,884.00+38.0+1.34% |
1605 Inpex Corp. | 4,512.00+142.0+3.25% |
1662 Japan Petroleum Exploration | 2,653.00+91.0+3.55% |