| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,788.00 | 3,850.00 | 3,820.00 | 3,719.00 | -1.61% | 7.43M | 3,788.00-1.61% | 08/05 | |
1662 Japan Petroleum Exploration Co Ltd | 2,155.00 | 2,117.00 | 2,165.00 | 2,084.00 | +1.79% | 1.99M | 2,155.00+1.79% | 08/05 | |
1515 Nittetsu Mining | 2,515.00 | 2,493.00 | 2,526.00 | 2,423.00 | +0.88% | 743.7K | 2,515.00+0.88% | 08/05 | |
1514 Sumiseki Holdings Inc | 741.00 | 753.00 | 760.00 | 736.00 | -1.59% | 428.3K | 741.00-1.59% | 08/05 | |
1663 K&O Energy Group Inc | 4,435.00 | 4,580.00 | 4,575.00 | 4,415.00 | -3.17% | 231.6K | 4,435.00-3.17% | 08/05 |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 2,155.00+38.0+1.79% |
1515 Nittetsu Mining | 2,515.00+22.0+0.88% |
1514 Sumiseki Holdings Inc | 741.00-12.0-1.59% |
1605 Inpex Corp. | 3,788.00-62.0-1.61% |
1663 K&O Energy Group Inc | 4,435.00-145.0-3.17% |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 4,435.00-145.0-3.17% |
1605 Inpex Corp. | 3,788.00-62.0-1.61% |
1514 Sumiseki Holdings Inc | 741.00-12.0-1.59% |
1515 Nittetsu Mining | 2,515.00+22.0+0.88% |
1662 Japan Petroleum Exploration | 2,155.00+38.0+1.79% |