| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,170.00 | 4,277.00 | 4,232.00 | 4,094.00 | -2.50% | 6.14M | 4,170.00-2.50% | 13/04 | |
1662 Japan Petroleum Exploration Co Ltd | 2,506.00 | 2,524.00 | 2,512.00 | 2,365.00 | -0.71% | 1.85M | 2,506.00-0.71% | 13/04 | |
1515 Nittetsu Mining | 2,795.00 | 2,637.00 | 2,824.00 | 2,719.00 | +5.99% | 702.2K | 2,795.00+5.99% | 13/04 | |
1514 Sumiseki Holdings Inc | 847.00 | 879.00 | 852.00 | 837.00 | -3.64% | 568.3K | 847.00-3.64% | 13/04 | |
1663 K&O Energy Group Inc | 5,170.00 | 5,110.00 | 5,180.00 | 5,050.00 | +1.17% | 94K | 5,170.00+1.17% | 13/04 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,795.00+158.0+5.99% |
1663 K&O Energy Group Inc | 5,170.00+60.0+1.17% |
1662 Japan Petroleum Exploration | 2,506.00-18.0-0.71% |
1605 Inpex Corp. | 4,170.00-107.0-2.50% |
1514 Sumiseki Holdings Inc | 847.00-32.0-3.64% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 847.00-32.0-3.64% |
1605 Inpex Corp. | 4,170.00-107.0-2.50% |
1662 Japan Petroleum Exploration | 2,506.00-18.0-0.71% |
1663 K&O Energy Group Inc | 5,170.00+60.0+1.17% |
1515 Nittetsu Mining | 2,795.00+158.0+5.99% |