| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1515 Nittetsu Mining | 2,590.00 | 2,645.00 | 2,655.00 | 2,588.00 | -2.08% | 349.7K | 2,590.00-2.08% | 22:16:07 | |
1663 K&O Energy Group Inc | 5,020.00 | 4,975.00 | 5,140.00 | 4,990.00 | +0.90% | 98.5K | 5,020.00+0.90% | 22:30:00 | |
1605 Inpex Corp. | 4,147.00 | 4,230.00 | 4,259.00 | 4,122.00 | 0.00% | 0 | 4,147.000.00% | 10/04 | |
1662 Japan Petroleum Exploration Co Ltd | 2,387.00 | 2,464.00 | 2,525.00 | 2,378.00 | 0.00% | 0 | 2,387.000.00% | 10/04 | |
1514 Sumiseki Holdings Inc | 828.00 | 882.00 | 880.00 | 819.00 | 0.00% | 0 | 828.000.00% | 10/04 |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 5,020.00+45.0+0.90% |
1605 Inpex Corp. | 4,147.000.000.00% |
1662 Japan Petroleum Exploration | 2,387.000.000.00% |
1514 Sumiseki Holdings Inc | 828.000.000.00% |
1515 Nittetsu Mining | 2,590.00-55.0-2.08% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,590.00-55.0-2.08% |
1605 Inpex Corp. | 4,147.000.000.00% |
1662 Japan Petroleum Exploration | 2,387.000.000.00% |
1514 Sumiseki Holdings Inc | 828.000.000.00% |
1663 K&O Energy Group Inc | 5,020.00+45.0+0.90% |