Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1,472.00 | 1,310.00 | 1,480.00 | 1,314.00 | +11.83% | 6.78M | 1,472.00+11.83% | 01:59:57 | |
1605 Inpex Corp. | 2,434.00 | 2,395.50 | 2,449.00 | 2,421.50 | +1.65% | 4.03M | 2,434.00+1.65% | 01:59:57 | |
1662 Japan Petroleum Exploration Co Ltd | 6,770.00 | 6,720.00 | 6,810.00 | 6,710.00 | +0.60% | 178.3K | 6,770.00+0.60% | 01:59:46 | |
1663 K&O Energy Group Inc | 3,380.00 | 3,375.00 | 3,385.00 | 3,325.00 | +0.15% | 113K | 3,380.00+0.15% | 01:59:44 | |
1518 Mitsui Matsushima Co Ltd | 3,125.00 | 3,175.00 | 3,200.00 | 3,120.00 | -1.57% | 108.2K | 3,125.00-1.57% | 01:59:56 |
Name | Price | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,472.00 | +155.0 | +11.83%
1605 Inpex Corp. | 2,434.00 | +39.5 | +1.65%
1662 Japan Petroleum Exploration | 6,770.00 | +40.0 | +0.60%
1663 K&O Energy Group Inc | 3,380.00 | +5.0 | +0.15%
1515 Nittetsu Mining | 4,705.00 | -5.0 | -0.11%
Name | Price | |
---|---|---|
1518 Mitsui Matsushima Co Ltd | 3,125.00 | -50.0 | -1.57%
1515 Nittetsu Mining | 4,705.00 | -5.0 | -0.11%
1663 K&O Energy Group Inc | 3,380.00 | +5.0 | +0.15%
1662 Japan Petroleum Exploration | 6,770.00 | +40.0 | +0.60%
1605 Inpex Corp. | 2,434.00 | +39.5 | +1.65%