Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 1,958.00 | 1,954.00 | 1,961.50 | 1,923.50 | +0.20% | 6.28M | 1,958.00+0.20% | 02:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,184.00 | 1,180.00 | 1,185.00 | 1,169.00 | +0.34% | 817.6K | 1,184.00+0.34% | 02:30:29 | |
1514 Sumiseki Holdings Inc | 760.00 | 767.00 | 765.00 | 748.00 | -0.91% | 218.7K | 760.00-0.91% | 02:30:29 | |
1663 K&O Energy Group Inc | 3,205.00 | 3,185.00 | 3,205.00 | 3,115.00 | +0.63% | 71K | 3,205.00+0.63% | 02:30:29 | |
1515 Nittetsu Mining | 5,850.00 | 5,800.00 | 5,860.00 | 5,710.00 | +0.86% | 50.4K | 5,850.00+0.86% | 02:30:29 |
Name | Price |
---|---|
1515 Nittetsu Mining | 5,850.00+50.0+0.86% |
1663 K&O Energy Group Inc | 3,205.00+20.0+0.63% |
1662 Japan Petroleum Exploration | 1,184.00+4.0+0.34% |
1605 Inpex Corp. | 1,958.00+4.0+0.20% |
1514 Sumiseki Holdings Inc | 760.00-7.0-0.91% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 760.00-7.0-0.91% |
1605 Inpex Corp. | 1,958.00+4.0+0.20% |
1662 Japan Petroleum Exploration | 1,184.00+4.0+0.34% |
1663 K&O Energy Group Inc | 3,205.00+20.0+0.63% |
1515 Nittetsu Mining | 5,850.00+50.0+0.86% |