Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 1,909.00 | 1,913.00 | 1,924.00 | 1,898.00 | -0.21% | 6.42M | 1,909.00-0.21% | 01:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,161.00 | 1,157.00 | 1,166.00 | 1,152.00 | +0.35% | 467.4K | 1,161.00+0.35% | 01:30:29 | |
1514 Sumiseki Holdings Inc | 772.00 | 773.00 | 780.00 | 772.00 | -0.13% | 119.7K | 772.00-0.13% | 01:30:29 | |
1663 K&O Energy Group Inc | 3,280.00 | 3,245.00 | 3,320.00 | 3,265.00 | +1.08% | 90.4K | 3,280.00+1.08% | 01:30:29 | |
1515 Nittetsu Mining | 5,900.00 | 5,670.00 | 5,910.00 | 5,750.00 | +4.06% | 47.5K | 5,900.00+4.06% | 01:30:29 |
Name | Price |
---|---|
1515 Nittetsu Mining | 5,900.00+230.0+4.06% |
1663 K&O Energy Group Inc | 3,280.00+35.0+1.08% |
1662 Japan Petroleum Exploration | 1,161.00+4.0+0.35% |
1514 Sumiseki Holdings Inc | 772.00-1.0-0.13% |
1605 Inpex Corp. | 1,909.00-4.0-0.21% |
Name | Price |
---|---|
1605 Inpex Corp. | 1,909.00-4.0-0.21% |
1514 Sumiseki Holdings Inc | 772.00-1.0-0.13% |
1662 Japan Petroleum Exploration | 1,161.00+4.0+0.35% |
1663 K&O Energy Group Inc | 3,280.00+35.0+1.08% |
1515 Nittetsu Mining | 5,900.00+230.0+4.06% |