| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,499.00 | 3,460.00 | 3,540.00 | 3,491.00 | +1.13% | 5.02M | 3,499.00+1.13% | 07/08 | |
1662 Japan Petroleum Exploration Co Ltd | 1,740.00 | 1,718.00 | 1,768.00 | 1,713.00 | +1.28% | 2.06M | 1,740.00+1.28% | 07/08 | |
1515 Nittetsu Mining | 3,175.00 | 3,500.00 | 3,660.00 | 3,150.00 | -9.29% | 846.2K | 3,175.00-9.29% | 07/08 | |
1514 Sumiseki Holdings Inc | 597.00 | 596.00 | 609.00 | 590.00 | +0.17% | 458.4K | 597.00+0.17% | 07/08 | |
1663 K&O Energy Group Inc | 1,800.00 | 1,799.00 | 1,815.00 | 1,784.00 | +0.06% | 155.5K | 1,800.00+0.06% | 07/08 |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 1,740.00+22.0+1.28% |
1605 Inpex Corp. | 3,499.00+39.0+1.13% |
1514 Sumiseki Holdings Inc | 597.00+1.0+0.17% |
1663 K&O Energy Group Inc | 1,800.00+1.0+0.06% |
1515 Nittetsu Mining | 3,175.00-325.0-9.29% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,175.00-325.0-9.29% |
1663 K&O Energy Group Inc | 1,800.00+1.0+0.06% |
1514 Sumiseki Holdings Inc | 597.00+1.0+0.17% |
1605 Inpex Corp. | 3,499.00+39.0+1.13% |
1662 Japan Petroleum Exploration | 1,740.00+22.0+1.28% |