Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 1,853.50 | 1,870.00 | 1,866.50 | 1,846.50 | -0.88% | 4.78M | 1,853.50-0.88% | 00:10:43 | |
1662 Japan Petroleum Exploration Co Ltd | 1,093.00 | 1,107.00 | 1,105.00 | 1,090.00 | -1.26% | 349.6K | 1,093.00-1.26% | 00:25:22 | |
1514 Sumiseki Holdings Inc | 794.00 | 809.00 | 808.00 | 783.00 | -1.85% | 337K | 794.00-1.85% | 00:26:17 | |
1663 K&O Energy Group Inc | 3,225.00 | 3,290.00 | 3,285.00 | 3,220.00 | -1.98% | 104.7K | 3,225.00-1.98% | 02/02 | |
1515 Nittetsu Mining | 4,765.00 | 4,755.00 | 4,775.00 | 4,705.00 | +0.21% | 24.1K | 4,765.00+0.21% | 00:12:58 |
Name | Price |
---|---|
1515 Nittetsu Mining | 4,765.00+10.0+0.21% |
1605 Inpex Corp. | 1,853.50-16.5-0.88% |
1662 Japan Petroleum Exploration | 1,093.00-14.0-1.26% |
1514 Sumiseki Holdings Inc | 794.00-15.0-1.85% |
1663 K&O Energy Group Inc | 3,225.00-65.0-1.98% |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,215.00-75.0-2.28% |
1514 Sumiseki Holdings Inc | 794.00-15.0-1.85% |
1662 Japan Petroleum Exploration | 1,093.00-14.0-1.26% |
1605 Inpex Corp. | 1,853.50-16.5-0.88% |
1515 Nittetsu Mining | 4,765.00+10.0+0.21% |