Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 32,436.279 | 32,436.279 | 32,436.279 | 32,436.279 | -0.00% |
Oct 11, 2023 | 32,437.000 | 32,437.000 | 32,437.000 | 32,437.000 | -0.00% |
Oct 10, 2023 | 32,438.000 | 32,438.000 | 32,438.000 | 32,438.000 | -0.02% |
Oct 06, 2023 | 32,443.000 | 32,443.000 | 32,443.000 | 32,443.000 | -0.00% |
Oct 05, 2023 | 32,444.000 | 32,444.000 | 32,444.000 | 32,444.000 | -0.00% |
Oct 04, 2023 | 32,445.000 | 32,445.000 | 32,445.000 | 32,445.000 | -0.00% |
Oct 03, 2023 | 32,446.000 | 32,446.000 | 32,446.000 | 32,446.000 | -0.00% |
Oct 02, 2023 | 32,447.000 | 32,447.000 | 32,447.000 | 32,447.000 | -0.73% |
Sep 29, 2023 | 32,686.000 | 32,686.000 | 32,686.000 | 32,686.000 | -0.79% |
Sep 28, 2023 | 32,946.000 | 32,946.000 | 32,946.000 | 32,946.000 | 0.39% |
Sep 27, 2023 | 32,817.000 | 32,817.000 | 32,817.000 | 32,817.000 | -0.80% |
Sep 26, 2023 | 33,081.000 | 33,081.000 | 33,081.000 | 33,081.000 | 0.78% |
Sep 25, 2023 | 32,824.000 | 32,824.000 | 32,824.000 | 32,824.000 | -0.35% |
Sep 22, 2023 | 32,940.000 | 32,940.000 | 32,940.000 | 32,940.000 | -1.17% |
Sep 21, 2023 | 33,329.000 | 33,329.000 | 33,329.000 | 33,329.000 | -0.67% |
Sep 20, 2023 | 33,554.000 | 33,554.000 | 33,554.000 | 33,554.000 | -0.59% |
Sep 19, 2023 | 33,752.000 | 33,752.000 | 33,752.000 | 33,752.000 | 1.50% |
Sep 15, 2023 | 33,254.000 | 33,254.000 | 33,254.000 | 33,254.000 | 0.41% |
Sep 14, 2023 | 33,118.000 | 33,118.000 | 33,118.000 | 33,118.000 | 0.61% |
Sep 13, 2023 | 32,916.000 | 32,916.000 | 32,916.000 | 32,916.000 | 2.35% |
Sep 12, 2023 | 32,160.000 | 32,160.000 | 32,160.000 | 32,160.000 | -0.46% |
Sep 11, 2023 | 32,307.000 | 32,307.000 | 32,307.000 | 32,307.000 | -0.63% |
Sep 08, 2023 | 32,511.000 | 32,511.000 | 32,511.000 | 32,511.000 | -0.58% |
Sep 07, 2023 | 32,702.000 | 32,702.000 | 32,702.000 | 32,702.000 | -0.60% |
Sep 06, 2023 | 32,900.000 | 32,900.000 | 32,900.000 | 32,900.000 | 0.37% |
Sep 05, 2023 | 32,779.000 | 32,779.000 | 32,779.000 | 32,779.000 | -0.00% |
Sep 04, 2023 | 32,780.000 | 32,780.000 | 32,780.000 | 32,780.000 | -0.77% |
Sep 01, 2023 | 33,035.000 | 33,035.000 | 33,035.000 | 33,035.000 | 0.25% |
Aug 31, 2023 | 32,953.000 | 32,953.000 | 32,953.000 | 32,953.000 | 0.58% |
Aug 30, 2023 | 32,762.000 | 32,762.000 | 32,762.000 | 32,762.000 | 1.00% |
Highest: 33,752.000 | Lowest: 32,160.000 | Difference: 1,592.000 | Average: 32,788.076 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review